BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00153
+0.23%
$ 10.96 million $ 735,089
6:26 PM $ 0.00152
+0.00%
$ 10.96 million $ 735,219
6:25 PM $ 0.00152
+0.00%
$ 10.96 million $ 735,237
6:24 PM $ 0.00152
+0.00%
$ 10.96 million $ 735,213
6:23 PM $ 0.00152
-0.24%
$ 10.96 million $ 736,051
6:22 PM $ 0.00153
+0.23%
$ 10.96 million $ 737,144
6:21 PM $ 0.00152
-0.23%
$ 10.96 million $ 737,105
6:20 PM $ 0.00153
+0.01%
$ 10.96 million $ 737,198
6:19 PM $ 0.00153
+0.18%
$ 10.98 million $ 737,298
6:18 PM $ 0.00152
-0.24%
$ 10.98 million $ 737,199
6:17 PM $ 0.00153
+0.21%
$ 10.98 million $ 737,199
6:16 PM $ 0.00152
+0.03%
$ 10.98 million $ 737,329
6:15 PM $ 0.00152
-0.01%
$ 10.98 million $ 737,329
6:14 PM $ 0.00152
-0.22%
$ 10.96 million $ 737,362
6:13 PM $ 0.00153
-0.01%
$ 10.96 million $ 737,088
6:12 PM $ 0.00153
+0.23%
$ 10.96 million $ 737,402
6:11 PM $ 0.00152
-0.01%
$ 10.96 million $ 737,135
6:10 PM $ 0.00152
-0.01%
$ 10.96 million $ 737,283
6:09 PM $ 0.00152
+0.04%
$ 10.97 million $ 737,299
6:08 PM $ 0.00152
-0.03%
$ 10.97 million $ 737,452
6:07 PM $ 0.00152
+0.01%
$ 10.97 million $ 737,322
6:06 PM $ 0.00152
-0.02%
$ 10.97 million $ 737,385
6:05 PM $ 0.00152
+0.00%
$ 10.97 million $ 737,385
6:04 PM $ 0.00152
-0.17%
$ 10.97 million $ 737,314
6:03 PM $ 0.00153
+0.03%
$ 10.97 million $ 737,314
6:02 PM $ 0.00153
+0.23%
$ 10.97 million $ 737,734
6:01 PM $ 0.00152
+0.01%
$ 10.97 million $ 737,725
6:00 PM $ 0.00152
+0.01%
$ 10.97 million $ 737,646
5:59 PM $ 0.00152
-0.01%
$ 10.95 million $ 737,530
5:58 PM $ 0.00152
-0.01%
$ 10.95 million $ 737,542
5:57 PM $ 0.00152
-0.23%
$ 10.95 million $ 737,677
5:56 PM $ 0.00153
+0.01%
$ 10.95 million $ 737,733
5:55 PM $ 0.00153
-0.01%
$ 10.95 million $ 737,598
5:54 PM $ 0.00153
+0.24%
$ 10.98 million $ 737,245
5:53 PM $ 0.00152
+0.01%
$ 10.98 million $ 736,275
5:52 PM $ 0.00152
-0.01%
$ 10.98 million $ 736,304
5:51 PM $ 0.00152
+0.00%
$ 10.98 million $ 736,260
5:50 PM $ 0.00152
+0.00%
$ 10.98 million $ 736,260
5:49 PM $ 0.00152
+0.02%
$ 10.96 million $ 735,560
5:48 PM $ 0.00152
-0.03%
$ 10.96 million $ 735,865
5:47 PM $ 0.00152
+0.02%
$ 10.96 million $ 736,395
5:46 PM $ 0.00152
-0.01%
$ 10.96 million $ 736,399
5:45 PM $ 0.00152
+0.01%
$ 10.96 million $ 736,384
5:44 PM $ 0.00152
-0.24%
$ 10.95 million $ 736,398
5:43 PM $ 0.00153
+0.02%
$ 10.95 million $ 736,563
5:42 PM $ 0.00152
+0.22%
$ 10.95 million $ 736,996
5:41 PM $ 0.00152
+0.00%
$ 10.95 million $ 736,847
5:40 PM $ 0.00152
+0.01%
$ 10.95 million $ 743,112
5:39 PM $ 0.00152
-0.01%
$ 10.95 million $ 742,471
5:38 PM $ 0.00152
-0.03%
$ 10.95 million $ 742,471
Download