BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00134
-0.02%
$ 9.68 million $ 423,700
2:03 AM $ 0.00134
-0.17%
$ 9.68 million $ 423,700
2:02 AM $ 0.00134
+0.00%
$ 9.68 million $ 423,624
2:01 AM $ 0.00134
-0.09%
$ 9.68 million $ 424,210
2:00 AM $ 0.00135
+0.14%
$ 9.68 million $ 424,210
1:59 AM $ 0.00134
+0.03%
$ 9.68 million $ 424,198
1:58 AM $ 0.00134
+0.00%
$ 9.68 million $ 424,253
1:57 AM $ 0.00134
-0.02%
$ 9.68 million $ 424,277
1:56 AM $ 0.00134
+0.00%
$ 9.68 million $ 424,705
1:55 AM $ 0.00134
+0.04%
$ 9.68 million $ 424,707
1:54 AM $ 0.00134
+0.00%
$ 9.67 million $ 424,750
1:53 AM $ 0.00134
-0.19%
$ 9.67 million $ 424,843
1:52 AM $ 0.00135
+0.14%
$ 9.67 million $ 424,843
1:51 AM $ 0.00135
+0.05%
$ 9.67 million $ 424,762
1:50 AM $ 0.00135
+0.12%
$ 9.67 million $ 424,917
1:49 AM $ 0.00134
-0.11%
$ 9.67 million $ 424,940
1:48 AM $ 0.00134
-0.03%
$ 9.67 million $ 424,930
1:47 AM $ 0.00135
+0.10%
$ 9.67 million $ 424,997
1:46 AM $ 0.00134
+0.37%
$ 9.67 million $ 424,699
1:45 AM $ 0.00134
-0.01%
$ 9.67 million $ 424,570
1:44 AM $ 0.00134
-0.05%
$ 9.63 million $ 424,271
1:43 AM $ 0.00134
+0.23%
$ 9.63 million $ 424,208
1:42 AM $ 0.00133
+0.03%
$ 9.63 million $ 424,208
1:41 AM $ 0.00133
-0.06%
$ 9.63 million $ 422,351
1:40 AM $ 0.00134
+0.03%
$ 9.63 million $ 422,507
1:39 AM $ 0.00133
+0.04%
$ 9.61 million $ 422,577
1:38 AM $ 0.00133
+0.13%
$ 9.61 million $ 422,811
1:37 AM $ 0.00133
-0.01%
$ 9.61 million $ 422,794
1:36 AM $ 0.00133
+0.06%
$ 9.61 million $ 422,673
1:35 AM $ 0.00133
-0.03%
$ 9.61 million $ 422,865
1:34 AM $ 0.00133
-0.18%
$ 9.59 million $ 422,900
1:33 AM $ 0.00133
+0.00%
$ 9.59 million $ 423,051
1:32 AM $ 0.00133
+0.14%
$ 9.59 million $ 422,991
1:31 AM $ 0.00133
-0.12%
$ 9.59 million $ 422,973
1:30 AM $ 0.00133
+0.06%
$ 9.59 million $ 422,917
1:29 AM $ 0.00133
+0.01%
$ 9.6 million $ 422,886
1:28 AM $ 0.00133
+0.01%
$ 9.6 million $ 422,761
1:27 AM $ 0.00133
-0.02%
$ 9.6 million $ 422,718
1:26 AM $ 0.00133
+0.12%
$ 9.6 million $ 422,595
1:25 AM $ 0.00133
-0.01%
$ 9.6 million $ 422,595
1:24 AM $ 0.00133
-0.04%
$ 9.59 million $ 422,549
1:23 AM $ 0.00133
-0.11%
$ 9.59 million $ 422,477
1:22 AM $ 0.00133
+0.00%
$ 9.59 million $ 422,383
1:21 AM $ 0.00133
+0.08%
$ 9.59 million $ 422,367
1:20 AM $ 0.00133
-0.15%
$ 9.59 million $ 422,436
1:19 AM $ 0.00134
+0.04%
$ 9.61 million $ 422,388
1:18 AM $ 0.00133
-0.04%
$ 9.61 million $ 422,321
1:17 AM $ 0.00134
+0.02%
$ 9.61 million $ 422,295
1:16 AM $ 0.00134
+0.12%
$ 9.61 million $ 422,328
1:15 AM $ 0.00133
-0.12%
$ 9.61 million $ 426,571
Download