BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00157
-0.91%
$ 11.29 million $ 24.17 million
Apr 2026 $ 0.0016
+15.39%
$ 11.4 million $ 40.72 million
Mar 2026 $ 0.00138
-27.29%
$ 9.97 million $ 18.27 million
Feb 2026 $ 0.0019
-25.00%
$ 13.71 million $ 18.01 million
Jan 2026 $ 0.0027
-9.92%
$ 18.28 million $ 40.46 million
Dec 2025 $ 0.00298
-22.73%
$ 21.59 million $ 31.07 million
Nov 2025 $ 0.00389
-20.46%
$ 27.8 million $ 25.7 million
Oct 2025 $ 0.00484
-37.43%
$ 35.25 million $ 38.74 million
Sep 2025 $ 0.00805
+14.63%
$ 55.75 million $ 188.31 million
Aug 2025 $ 0.00714
+0.13%
$ 50.53 million $ 50.41 million
Jul 2025 $ 0.00745
+16.06%
$ 50.63 million $ 73.77 million
Jun 2025 $ 0.00664
-12.83%
$ 44.7 million $ 52.9 million
May 2025 $ 0.00762
-8.18%
$ 51.92 million $ 56.09 million
Apr 2025 $ 0.0083
+11.25%
$ 55.31 million $ 55.63 million
Mar 2025 $ 0.00746
-16.26%
$ 48.61 million $ 61.6 million
Feb 2025 $ 0.0089
-34.41%
$ 47.25 million $ 137.74 million
Jan 2025 $ 0.0137
-13.81%
$ 70.06 million $ 81.79 million
Dec 2024 $ 0.0165
-15.25%
$ 81.41 million $ 224.56 million
Nov 2024 $ 0.0194
+55.69%
$ 98.9 million $ 118.42 million
Oct 2024 $ 0.0131
-12.71%
$ 61.52 million $ 44.38 million
Sep 2024 $ 0.015
+13.06%
$ 73.75 million $ 47.16 million
Aug 2024 $ 0.0133
-12.36%
$ 64.79 million $ 68.01 million
Jul 2024 $ 0.0152
+3.76%
$ 71.66 million $ 89.94 million
Jun 2024 $ 0.0146
-26.71%
$ 68.56 million $ 221.91 million
May 2024 $ 0.02
+34.24%
$ 92.73 million $ 501.63 million
Apr 2024 $ 0.0149
-45.44%
$ 66.91 million $ 230.03 million
Mar 2024 $ 0.0273
+28.26%
$ 121.76 million $ 925.89 million
Feb 2024 $ 0.0213
+40.94%
$ 94.04 million $ 419.58 million
Jan 2024 $ 0.0151
-22.24%
$ 64.59 million $ 317.42 million
Dec 2023 $ 0.0194
+145.38%
$ 82.29 million $ 2.01 billion
Nov 2023 $ 0.0079
+39.89%
$ 33.28 million $ 251.8 million
Oct 2023 $ 0.00565
+5.95%
$ 22.96 million $ 61.82 million
Sep 2023 $ 0.00533
+3.08%
$ 21.47 million $ 43.45 million
Aug 2023 $ 0.00517
-14.66%
$ 20.65 million $ 51.69 million
Jul 2023 $ 0.00606
+1.13%
$ 23.2 million $ 112.65 million
Jun 2023 $ 0.00599
-18.74%
$ 22.63 million $ 68.34 million
May 2023 $ 0.00738
-24.81%
$ 27.47 million $ 140.48 million
Apr 2023 $ 0.00981
+5.75%
$ 31.29 million $ 395.87 million
Mar 2023 $ 0.00928
-13.47%
$ 29.59 million $ 148.84 million
Feb 2023 $ 0.0107
+22.37%
$ 34.19 million $ 367.39 million
Jan 2023 $ 0.00876
+38.79%
$ 27.94 million $ 177.57 million
Dec 2022 $ 0.00631
-23.91%
$ 20.13 million $ 131.88 million
Nov 2022 $ 0.0083
-6.33%
$ 26.46 million $ 345.61 million
Oct 2022 $ 0.00886
-4.29%
$ 26.81 million $ 170.82 million
Sep 2022 $ 0.00925
-17.86%
$ 27.32 million $ 143.23 million
Aug 2022 $ 0.0113
-34.46%
$ -- $ 304.01 million
Jul 2022 $ 0.0172
+31.76%
$ -- $ 348.29 million
Jun 2022 $ 0.013
-16.55%
$ -- $ 601.12 million
May 2022 $ 0.0156
-48.15%
$ -- $ 353.24 million
Apr 2022 $ 0.0302
-52.63%
$ -- $ 428.86 million
Download