BENQI Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00156
+0.54%
$ 11.25 million $ 417,656
May 23, 5 PM $ 0.00155
+0.00%
$ 11.19 million $ 422,455
May 23, 4 PM $ 0.00155
+0.14%
$ 11.19 million $ 425,391
May 23, 3 PM $ 0.00155
+0.37%
$ 11.18 million $ 424,869
May 23, 2 PM $ 0.00155
+0.36%
$ 11.14 million $ 421,342
May 23, 1 PM $ 0.00154
+1.22%
$ 11.1 million $ 433,430
May 23, 12 PM $ 0.00152
-0.15%
$ 10.96 million $ 403,687
May 23, 11 AM $ 0.00152
+0.19%
$ 10.98 million $ 408,398
May 23, 10 AM $ 0.00152
-0.04%
$ 10.96 million $ 416,174
May 23, 9 AM $ 0.00152
+0.02%
$ 10.96 million $ 424,500
May 23, 8 AM $ 0.00152
+0.04%
$ 10.96 million $ 416,802
May 23, 7 AM $ 0.00152
-1.53%
$ 10.96 million $ 417,986
May 23, 6 AM $ 0.00155
-0.25%
$ 11.13 million $ 396,481
May 23, 5 AM $ 0.00155
-0.39%
$ 11.15 million $ 397,745
May 23, 4 AM $ 0.00156
+0.00%
$ 11.2 million $ 392,426
May 23, 3 AM $ 0.00156
+1.20%
$ 11.2 million $ 417,219
May 23, 2 AM $ 0.00154
-0.03%
$ 11.06 million $ 434,699
May 23, 1 AM $ 0.00154
+0.22%
$ 11.07 million $ 436,523
May 23, 12 AM $ 0.00153
+0.29%
$ 11.04 million $ 435,890
May 22, 11 PM $ 0.00153
-0.66%
$ 11.01 million $ 433,692
May 22, 10 PM $ 0.00154
-0.48%
$ 11.08 million $ 429,453
May 22, 9 PM $ 0.00155
+0.12%
$ 11.14 million $ 426,542
May 22, 8 PM $ 0.00155
+0.37%
$ 11.12 million $ 423,712
May 22, 7 PM $ 0.00154
-0.62%
$ 11.08 million $ 423,448
May 22, 6 PM $ 0.00155
-1.82%
$ 11.15 million $ 417,673
May 22, 5 PM $ 0.00158
-0.06%
$ 11.36 million $ 410,047
May 22, 4 PM $ 0.00158
+0.01%
$ 11.37 million $ 418,913
May 22, 3 PM $ 0.00158
-0.63%
$ 11.37 million $ 451,824
May 22, 2 PM $ 0.00159
-1.32%
$ 11.44 million $ 457,289
May 22, 1 PM $ 0.00161
-0.34%
$ 11.59 million $ 453,712
May 22, 12 PM $ 0.00161
-0.08%
$ 11.63 million $ 468,992
May 22, 11 AM $ 0.00162
-0.90%
$ 11.64 million $ 480,392
May 22, 10 AM $ 0.00163
-0.20%
$ 11.74 million $ 497,088
May 22, 9 AM $ 0.00163
+0.19%
$ 11.77 million $ 502,582
May 22, 8 AM $ 0.00163
+0.01%
$ 11.74 million $ 511,328
May 22, 7 AM $ 0.00163
+0.19%
$ 11.74 million $ 512,721
May 22, 6 AM $ 0.00163
-0.01%
$ 11.72 million $ 506,982
May 22, 5 AM $ 0.00163
-0.04%
$ 11.72 million $ 517,452
May 22, 4 AM $ 0.00163
-0.80%
$ 11.73 million $ 524,846
May 22, 3 AM $ 0.00164
+2.28%
$ 11.82 million $ 510,171
May 22, 2 AM $ 0.00161
+0.21%
$ 11.56 million $ 471,420
May 22, 1 AM $ 0.0016
+0.54%
$ 11.53 million $ 472,410
May 22, 12 AM $ 0.0016
-0.35%
$ 11.49 million $ 467,613
May 21, 11 PM $ 0.0016
+0.02%
$ 11.53 million $ 474,535
May 21, 10 PM $ 0.0016
+0.34%
$ 11.53 million $ 478,089
May 21, 9 PM $ 0.0016
-0.08%
$ 11.49 million $ 491,687
May 21, 8 PM $ 0.0016
-0.14%
$ 11.5 million $ 507,237
May 21, 7 PM $ 0.0016
+0.29%
$ 11.51 million $ 504,326
May 21, 6 PM $ 0.00159
+0.59%
$ 11.48 million $ 502,890
May 21, 5 PM $ 0.00159
+0.77%
$ 11.41 million $ 512,867