BENQI Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00142
-0.58%
$ 10.23 million $ 405,211
Mar 27, 1 PM $ 0.00143
+0.20%
$ 10.29 million $ 399,413
Mar 27, 12 PM $ 0.00143
-0.26%
$ 10.27 million $ 401,497
Mar 27, 11 AM $ 0.00143
+0.12%
$ 10.3 million $ 397,177
Mar 27, 10 AM $ 0.00143
-0.34%
$ 10.29 million $ 394,357
Mar 27, 9 AM $ 0.00143
+0.43%
$ 10.32 million $ 380,970
Mar 27, 8 AM $ 0.00143
-0.44%
$ 10.28 million $ 357,369
Mar 27, 7 AM $ 0.00143
+0.04%
$ 10.33 million $ 366,961
Mar 27, 6 AM $ 0.00143
+0.35%
$ 10.32 million $ 382,167
Mar 27, 5 AM $ 0.00143
+0.19%
$ 10.28 million $ 397,109
Mar 27, 4 AM $ 0.00143
-0.56%
$ 10.27 million $ 401,579
Mar 27, 3 AM $ 0.00143
-0.05%
$ 10.32 million $ 404,385
Mar 27, 2 AM $ 0.00143
-0.01%
$ 10.33 million $ 408,814
Mar 27, 1 AM $ 0.00143
+0.45%
$ 10.33 million $ 412,103
Mar 27, 12 AM $ 0.00143
-0.30%
$ 10.3 million $ 411,304
Mar 26, 11 PM $ 0.00143
-0.07%
$ 10.33 million $ 415,312
Mar 26, 10 PM $ 0.00144
-0.13%
$ 10.34 million $ 418,887
Mar 26, 9 PM $ 0.00144
+0.46%
$ 10.35 million $ 417,935
Mar 26, 8 PM $ 0.00143
-0.19%
$ 10.3 million $ 418,993
Mar 26, 7 PM $ 0.00143
-0.66%
$ 10.32 million $ 406,188
Mar 26, 6 PM $ 0.00144
-0.52%
$ 10.39 million $ 416,218
Mar 26, 5 PM $ 0.00145
+0.39%
$ 10.45 million $ 417,745
Mar 26, 4 PM $ 0.00145
-0.82%
$ 10.41 million $ 417,994
Mar 26, 3 PM $ 0.00146
-0.02%
$ 10.49 million $ 417,311
Mar 26, 2 PM $ 0.00146
-0.25%
$ 10.49 million $ 412,450
Mar 26, 1 PM $ 0.00146
+0.09%
$ 10.52 million $ 431,315
Mar 26, 12 PM $ 0.00146
-0.03%
$ 10.51 million $ 428,096
Mar 26, 11 AM $ 0.00146
-0.26%
$ 10.51 million $ 431,239
Mar 26, 10 AM $ 0.00146
-0.86%
$ 10.54 million $ 428,638
Mar 26, 9 AM $ 0.00148
+0.33%
$ 10.63 million $ 418,948
Mar 26, 8 AM $ 0.00147
-0.37%
$ 10.59 million $ 420,471
Mar 26, 7 AM $ 0.00148
-0.94%
$ 10.63 million $ 411,807
Mar 26, 6 AM $ 0.00149
-1.26%
$ 10.73 million $ 400,587
Mar 26, 5 AM $ 0.00151
-0.34%
$ 10.87 million $ 384,854
Mar 26, 4 AM $ 0.00152
+0.09%
$ 10.91 million $ 378,521
Mar 26, 3 AM $ 0.00151
-0.11%
$ 10.9 million $ 379,637
Mar 26, 2 AM $ 0.00152
-0.34%
$ 10.91 million $ 376,190
Mar 26, 1 AM $ 0.00152
-0.41%
$ 10.95 million $ 372,385
Mar 26, 12 AM $ 0.00153
-0.19%
$ 10.99 million $ 378,394
Mar 25, 11 PM $ 0.00153
+0.00%
$ 11.01 million $ 378,258
Mar 25, 10 PM $ 0.00153
+0.04%
$ 11.02 million $ 384,315
Mar 25, 9 PM $ 0.00153
+0.16%
$ 11.01 million $ 403,580
Mar 25, 8 PM $ 0.00153
-0.53%
$ 10.99 million $ 417,792
Mar 25, 7 PM $ 0.00153
+0.14%
$ 11.05 million $ 426,940
Mar 25, 6 PM $ 0.00153
-0.20%
$ 11.04 million $ 413,648
Mar 25, 5 PM $ 0.00154
-0.08%
$ 11.06 million $ 416,676
Mar 25, 4 PM $ 0.00154
+0.33%
$ 11.07 million $ 424,554
Mar 25, 3 PM $ 0.00153
-0.01%
$ 11.03 million $ 440,663
Mar 25, 2 PM $ 0.00153
-0.89%
$ 11.03 million $ 438,549
Mar 25, 1 PM $ 0.00155
-0.14%
$ 11.13 million $ 426,786