BENQI Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00114
+0.07%
$ 8.23 million $ 401,896
Jul 14, 4 PM $ 0.00114
-0.23%
$ 8.22 million $ 404,630
Jul 14, 3 PM $ 0.00114
+0.72%
$ 8.24 million $ 404,168
Jul 14, 2 PM $ 0.00114
+0.09%
$ 8.18 million $ 389,474
Jul 14, 1 PM $ 0.00114
+1.57%
$ 8.17 million $ 402,749
Jul 14, 12 PM $ 0.00112
-0.50%
$ 8.05 million $ 389,682
Jul 14, 11 AM $ 0.00112
-0.20%
$ 8.09 million $ 388,321
Jul 14, 10 AM $ 0.00113
-0.02%
$ 8.1 million $ 384,281
Jul 14, 9 AM $ 0.00113
+0.22%
$ 8.11 million $ 385,747
Jul 14, 8 AM $ 0.00112
-0.16%
$ 8.09 million $ 385,047
Jul 14, 7 AM $ 0.00113
+0.18%
$ 8.1 million $ 387,107
Jul 14, 6 AM $ 0.00112
-0.01%
$ 8.09 million $ 394,429
Jul 14, 5 AM $ 0.00112
+0.08%
$ 8.09 million $ 400,824
Jul 14, 4 AM $ 0.00112
+0.91%
$ 8.08 million $ 400,948
Jul 14, 3 AM $ 0.00111
+0.02%
$ 8.01 million $ 401,855
Jul 14, 2 AM $ 0.00111
-0.03%
$ 8.01 million $ 418,947
Jul 14, 1 AM $ 0.00111
+0.43%
$ 8.01 million $ 420,035
Jul 14, 12 AM $ 0.00111
+0.26%
$ 7.98 million $ 422,927
Jul 13, 11 PM $ 0.0011
-0.18%
$ 7.96 million $ 432,202
Jul 13, 10 PM $ 0.00111
+0.06%
$ 7.97 million $ 431,584
Jul 13, 9 PM $ 0.00111
+0.15%
$ 7.97 million $ 432,491
Jul 13, 8 PM $ 0.0011
-0.26%
$ 7.96 million $ 435,206
Jul 13, 7 PM $ 0.00111
-0.02%
$ 7.98 million $ 439,637
Jul 13, 6 PM $ 0.00111
+0.00%
$ 7.98 million $ 439,547
Jul 13, 5 PM $ 0.00111
-0.90%
$ 7.98 million $ 439,566
Jul 13, 4 PM $ 0.00112
-0.73%
$ 8.05 million $ 432,018
Jul 13, 3 PM $ 0.00113
+0.04%
$ 8.11 million $ 426,863
Jul 13, 2 PM $ 0.00113
-0.02%
$ 8.11 million $ 433,192
Jul 13, 1 PM $ 0.00113
-0.84%
$ 8.11 million $ 417,978
Jul 13, 12 PM $ 0.00114
-0.21%
$ 8.18 million $ 415,941
Jul 13, 11 AM $ 0.00114
-0.05%
$ 8.19 million $ 409,195
Jul 13, 10 AM $ 0.00114
+0.01%
$ 8.2 million $ 414,352
Jul 13, 9 AM $ 0.00114
+0.01%
$ 8.2 million $ 415,842
Jul 13, 8 AM $ 0.00114
+0.24%
$ 8.2 million $ 411,300
Jul 13, 7 AM $ 0.00114
+0.15%
$ 8.18 million $ 411,061
Jul 13, 6 AM $ 0.00113
-0.14%
$ 8.16 million $ 409,694
Jul 13, 5 AM $ 0.00114
-0.07%
$ 8.17 million $ 405,028
Jul 13, 4 AM $ 0.00114
+0.01%
$ 8.18 million $ 406,073
Jul 13, 3 AM $ 0.00114
-1.49%
$ 8.18 million $ 401,512
Jul 13, 2 AM $ 0.00115
+0.26%
$ 8.3 million $ 388,986
Jul 13, 1 AM $ 0.00115
-0.32%
$ 8.28 million $ 391,090
Jul 13, 12 AM $ 0.00115
+0.63%
$ 8.31 million $ 391,946
Jul 12, 11 PM $ 0.00115
-0.20%
$ 8.26 million $ 386,397
Jul 12, 10 PM $ 0.00115
-0.56%
$ 8.27 million $ 404,634
Jul 12, 9 PM $ 0.00116
-0.69%
$ 8.32 million $ 405,514
Jul 12, 8 PM $ 0.00116
-0.75%
$ 8.38 million $ 406,926
Jul 12, 7 PM $ 0.00117
-0.03%
$ 8.44 million $ 399,438
Jul 12, 6 PM $ 0.00117
+0.05%
$ 8.44 million $ 394,883
Jul 12, 5 PM $ 0.00117
-0.02%
$ 8.44 million $ 392,393
Jul 12, 4 PM $ 0.00117
-0.01%
$ 8.44 million $ 392,980