BENQI Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00149
-0.03%
$ 10.71 million $ 734,483
1:05 AM $ 0.00149
+0.01%
$ 10.71 million $ 734,476
1:04 AM $ 0.00149
-0.01%
$ 10.71 million $ 734,506
1:03 AM $ 0.00149
+0.00%
$ 10.71 million $ 734,515
1:02 AM $ 0.00149
+0.24%
$ 10.71 million $ 734,335
1:01 AM $ 0.00148
-0.24%
$ 10.71 million $ 734,060
1:00 AM $ 0.00149
-0.01%
$ 10.71 million $ 734,173
12:59 AM $ 0.00149
-0.02%
$ 10.71 million $ 733,505
12:58 AM $ 0.00149
+0.00%
$ 10.71 million $ 733,505
12:57 AM $ 0.00149
+0.00%
$ 10.71 million $ 733,581
12:56 AM $ 0.00149
+0.00%
$ 10.71 million $ 733,612
12:55 AM $ 0.00149
-0.01%
$ 10.71 million $ 733,650
12:54 AM $ 0.00149
-0.01%
$ 10.72 million $ 734,589
12:53 AM $ 0.00149
+0.01%
$ 10.72 million $ 734,422
12:52 AM $ 0.00149
+0.00%
$ 10.72 million $ 734,332
12:51 AM $ 0.00149
+0.25%
$ 10.72 million $ 734,327
12:50 AM $ 0.00148
-0.24%
$ 10.72 million $ 734,064
12:49 AM $ 0.00149
-0.01%
$ 10.71 million $ 734,200
12:48 AM $ 0.00149
+0.00%
$ 10.71 million $ 734,564
12:47 AM $ 0.00149
+0.01%
$ 10.71 million $ 734,468
12:46 AM $ 0.00149
-0.02%
$ 10.71 million $ 734,490
12:45 AM $ 0.00149
+0.01%
$ 10.71 million $ 734,461
12:44 AM $ 0.00149
+0.02%
$ 10.72 million $ 734,947
12:43 AM $ 0.00149
-0.02%
$ 10.72 million $ 734,947
12:42 AM $ 0.00149
+0.02%
$ 10.72 million $ 735,170
12:41 AM $ 0.00149
-0.02%
$ 10.72 million $ 735,311
12:40 AM $ 0.00149
+0.01%
$ 10.72 million $ 735,165
12:39 AM $ 0.00149
+0.04%
$ 10.72 million $ 735,164
12:38 AM $ 0.00149
-0.01%
$ 10.72 million $ 735,502
12:37 AM $ 0.00149
-0.02%
$ 10.72 million $ 735,419
12:36 AM $ 0.00149
+0.03%
$ 10.72 million $ 734,538
12:35 AM $ 0.00149
-0.02%
$ 10.72 million $ 734,487
12:34 AM $ 0.00149
-0.01%
$ 10.71 million $ 734,512
12:33 AM $ 0.00149
+0.02%
$ 10.71 million $ 734,554
12:32 AM $ 0.00149
-0.02%
$ 10.71 million $ 734,503
12:31 AM $ 0.00149
+0.03%
$ 10.71 million $ 734,503
12:30 AM $ 0.00149
-0.01%
$ 10.71 million $ 734,451
12:29 AM $ 0.00149
+0.03%
$ 10.71 million $ 741,882
12:28 AM $ 0.00149
-0.01%
$ 10.71 million $ 742,212
12:27 AM $ 0.00149
+0.25%
$ 10.71 million $ 742,289
12:26 AM $ 0.00149
+0.01%
$ 10.71 million $ 742,271
12:25 AM $ 0.00149
-0.03%
$ 10.71 million $ 742,800
12:24 AM $ 0.00149
+0.01%
$ 10.71 million $ 742,898
12:23 AM $ 0.00149
+0.00%
$ 10.71 million $ 743,595
12:22 AM $ 0.00149
+0.01%
$ 10.71 million $ 743,475
12:21 AM $ 0.00149
-0.02%
$ 10.71 million $ 743,079
12:20 AM $ 0.00149
-0.01%
$ 10.71 million $ 742,995
12:19 AM $ 0.00149
+0.01%
$ 10.71 million $ 742,914
12:18 AM $ 0.00149
-0.03%
$ 10.71 million $ 742,909
12:17 AM $ 0.00149
+0.02%
$ 10.71 million $ 742,907