BENQI Historical Data

QI Page 10
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00135
+0.07%
$ 9.74 million $ 403,641
5:15 AM $ 0.00135
-0.07%
$ 9.74 million $ 403,599
5:14 AM $ 0.00135
+0.10%
$ 9.76 million $ 403,684
5:13 AM $ 0.00135
-0.11%
$ 9.76 million $ 403,776
5:12 AM $ 0.00136
+0.04%
$ 9.76 million $ 403,833
5:11 AM $ 0.00135
+0.07%
$ 9.76 million $ 403,671
5:10 AM $ 0.00135
-0.10%
$ 9.76 million $ 403,648
5:09 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,648
5:08 AM $ 0.00135
+0.01%
$ 9.74 million $ 403,573
5:07 AM $ 0.00135
-0.10%
$ 9.74 million $ 403,617
5:06 AM $ 0.00135
+0.10%
$ 9.74 million $ 403,588
5:05 AM $ 0.00135
-0.15%
$ 9.74 million $ 403,595
5:04 AM $ 0.00136
+0.00%
$ 9.76 million $ 403,484
5:03 AM $ 0.00136
-0.03%
$ 9.76 million $ 403,508
5:02 AM $ 0.00136
+0.18%
$ 9.76 million $ 403,050
5:01 AM $ 0.00135
-0.04%
$ 9.76 million $ 403,682
5:00 AM $ 0.00135
+0.06%
$ 9.76 million $ 403,668
4:59 AM $ 0.00135
+0.01%
$ 9.74 million $ 403,681
4:58 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,732
4:57 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,877
4:56 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,877
4:55 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,877
4:54 AM $ 0.00135
-0.07%
$ 9.75 million $ 403,809
4:53 AM $ 0.00135
-0.05%
$ 9.75 million $ 403,641
4:52 AM $ 0.00136
+0.02%
$ 9.75 million $ 403,561
4:51 AM $ 0.00136
+0.05%
$ 9.75 million $ 403,607
4:50 AM $ 0.00135
+0.01%
$ 9.75 million $ 403,634
4:49 AM $ 0.00135
+0.04%
$ 9.75 million $ 403,603
4:48 AM $ 0.00135
+0.00%
$ 9.75 million $ 403,568
4:47 AM $ 0.00135
+0.13%
$ 9.75 million $ 403,568
4:46 AM $ 0.00135
-0.06%
$ 9.75 million $ 403,574
4:45 AM $ 0.00135
-0.02%
$ 9.75 million $ 403,481
4:44 AM $ 0.00135
+0.01%
$ 9.73 million $ 403,532
4:43 AM $ 0.00135
-0.01%
$ 9.73 million $ 403,764
4:42 AM $ 0.00135
+0.01%
$ 9.73 million $ 403,779
4:41 AM $ 0.00135
-0.25%
$ 9.73 million $ 403,761
4:40 AM $ 0.00135
+0.13%
$ 9.73 million $ 403,900
4:39 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,967
4:38 AM $ 0.00135
+0.03%
$ 9.74 million $ 403,953
4:37 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,725
4:36 AM $ 0.00135
-0.06%
$ 9.74 million $ 403,853
4:35 AM $ 0.00135
+0.10%
$ 9.74 million $ 403,853
4:34 AM $ 0.00135
-0.03%
$ 9.74 million $ 404,639
4:33 AM $ 0.00135
+0.05%
$ 9.74 million $ 405,518
4:32 AM $ 0.00135
-0.17%
$ 9.74 million $ 405,549
4:31 AM $ 0.00135
+0.09%
$ 9.74 million $ 405,728
4:30 AM $ 0.00135
-0.03%
$ 9.74 million $ 406,952
4:29 AM $ 0.00135
+0.14%
$ 9.75 million $ 407,966
4:28 AM $ 0.00135
+0.02%
$ 9.75 million $ 407,581
4:27 AM $ 0.00135
+0.00%
$ 9.75 million $ 406,647