BENQI Historical Data

QI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00837
-0.67%
$ 60.28 million $ 2.65 million
Oct 2, 7 AM $ 0.00843
-0.61%
$ 60.67 million $ 2.66 million
Oct 2, 6 AM $ 0.00848
+1.32%
$ 61.01 million $ 2.63 million
Oct 2, 5 AM $ 0.00837
+1.43%
$ 60.11 million $ 2.25 million
Oct 2, 4 AM $ 0.00825
+0.29%
$ 59.43 million $ 2.23 million
Oct 2, 3 AM $ 0.00822
+0.03%
$ 59.19 million $ 2.21 million
Oct 2, 2 AM $ 0.00822
+1.14%
$ 59.19 million $ 2.07 million
Oct 2, 1 AM $ 0.00813
+0.76%
$ 58.69 million $ 2.06 million
Oct 2, 12 AM $ 0.00807
+0.33%
$ 58.07 million $ 2.02 million
Oct 1, 11 PM $ 0.00805
+0.84%
$ 57.95 million $ 1.99 million
Oct 1, 10 PM $ 0.00797
+0.57%
$ 57.43 million $ 1.96 million
Oct 1, 9 PM $ 0.00792
-0.01%
$ 57.05 million $ 1.97 million
Oct 1, 8 PM $ 0.00792
+0.05%
$ 57.02 million $ 2.42 million
Oct 1, 7 PM $ 0.00792
-0.46%
$ 56.95 million $ 2.44 million
Oct 1, 6 PM $ 0.00796
+0.46%
$ 57.3 million $ 2.33 million
Oct 1, 5 PM $ 0.00792
+0.13%
$ 57.03 million $ 2.31 million
Oct 1, 4 PM $ 0.00791
+0.57%
$ 56.89 million $ 2.38 million
Oct 1, 3 PM $ 0.00787
+0.41%
$ 56.62 million $ 2.39 million
Oct 1, 2 PM $ 0.00783
-0.21%
$ 56.4 million $ 2.37 million
Oct 1, 1 PM $ 0.00785
+0.63%
$ 56.5 million $ 2.5 million
Oct 1, 12 PM $ 0.0078
-1.46%
$ 56.21 million $ 2.47 million
Oct 1, 11 AM $ 0.00792
+0.47%
$ 57 million $ 2.32 million
Oct 1, 10 AM $ 0.00788
+0.27%
$ 56.73 million $ 2.29 million
Oct 1, 9 AM $ 0.00786
+0.29%
$ 56.6 million $ 2.21 million
Oct 1, 8 AM $ 0.00783
+2.90%
$ 56.4 million $ 2.17 million
Oct 1, 7 AM $ 0.00761
+0.85%
$ 54.81 million $ 2.15 million
Oct 1, 6 AM $ 0.00755
-0.79%
$ 54.37 million $ 2.44 million
Oct 1, 5 AM $ 0.00762
+0.57%
$ 54.85 million $ 2.59 million
Oct 1, 4 AM $ 0.00757
+0.08%
$ 54.49 million $ 2.58 million
Oct 1, 3 AM $ 0.00757
-1.43%
$ 54.46 million $ 2.59 million
Oct 1, 2 AM $ 0.00768
-0.41%
$ 55.31 million $ 2.71 million
Oct 1, 1 AM $ 0.00771
-0.54%
$ 55.48 million $ 2.71 million
Oct 1, 12 AM $ 0.00774
+0.01%
$ 55.81 million $ 2.93 million
Download