BENQI Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0139
+1.19%
$ 71.6 million $ 2.74 million
Jan 26, 2025 $ 0.0137
-0.76%
$ 70.79 million $ 3.77 million
Jan 25, 2025 $ 0.0138
-1.62%
$ 71.24 million $ 1.91 million
Jan 24, 2025 $ 0.0141
-0.49%
$ 72.41 million $ 2.64 million
Jan 23, 2025 $ 0.0141
-1.32%
$ 72.59 million $ 2.81 million
Jan 22, 2025 $ 0.0143
+0.14%
$ 73.57 million $ 4.23 million
Jan 21, 2025 $ 0.0143
+11.27%
$ 73.48 million $ 3.77 million
Jan 20, 2025 $ 0.0128
-1.13%
$ 66.01 million $ 4.02 million
Jan 19, 2025 $ 0.013
-11.73%
$ 66.74 million $ 4.58 million
Jan 18, 2025 $ 0.0147
-7.63%
$ 75.63 million $ 2.77 million
Jan 17, 2025 $ 0.0159
+9.12%
$ 81.83 million $ 2.65 million
Jan 16, 2025 $ 0.0146
-3.11%
$ 74.97 million $ 2.09 million
Jan 15, 2025 $ 0.0151
+4.28%
$ 77.35 million $ 2.35 million
Jan 14, 2025 $ 0.0144
+3.67%
$ 74.25 million $ 1.61 million
Jan 13, 2025 $ 0.0139
-7.26%
$ 71.62 million $ 3.7 million
Jan 12, 2025 $ 0.015
+0.50%
$ 77.26 million $ 1.56 million
Jan 11, 2025 $ 0.015
-0.33%
$ 76.81 million $ 1.26 million
Jan 10, 2025 $ 0.015
+1.47%
$ 77.12 million $ 1.98 million
Jan 9, 2025 $ 0.0148
-1.90%
$ 75.95 million $ 1.75 million
Jan 8, 2025 $ 0.0151
-3.45%
$ 77.45 million $ 2.55 million
Jan 7, 2025 $ 0.0156
-8.84%
$ 80.19 million $ 3.38 million
Jan 6, 2025 $ 0.0171
-3.39%
$ 87.94 million $ 5.75 million
Jan 5, 2025 $ 0.0177
-1.24%
$ 91.03 million $ 2.22 million
Jan 4, 2025 $ 0.018
+0.29%
$ 92.16 million $ 1.93 million
Jan 3, 2025 $ 0.0179
+4.78%
$ 91.87 million $ 2.41 million
Jan 2, 2025 $ 0.0171
+4.40%
$ 87.58 million $ 3.29 million
Jan 1, 2025 $ 0.0164
+2.99%
$ 83.85 million $ 1.97 million
Dec 31, 2024 $ 0.0159
-3.56%
$ 81.41 million $ 2.26 million
Dec 30, 2024 $ 0.0165
-3.04%
$ 84.44 million $ 2.81 million
Dec 29, 2024 $ 0.017
-6.07%
$ 87.08 million $ 1.93 million
Dec 28, 2024 $ 0.0181
+7.23%
$ 92.58 million $ 2.07 million
Dec 27, 2024 $ 0.0169
+0.38%
$ 86.29 million $ 2.14 million
Dec 26, 2024 $ 0.0168
-5.98%
$ 85.98 million $ 1.95 million
Dec 25, 2024 $ 0.0179
-2.15%
$ 91.42 million $ 2.71 million
Dec 24, 2024 $ 0.0183
+4.41%
$ 93.38 million $ 2.78 million
Dec 23, 2024 $ 0.0175
+6.33%
$ 89.39 million $ 2.69 million
Dec 22, 2024 $ 0.0164
-1.24%
$ 84.12 million $ 2.47 million
Dec 21, 2024 $ 0.0166
-5.05%
$ 84.96 million $ 2.56 million
Dec 20, 2024 $ 0.0175
+3.25%
$ 89.48 million $ 4.12 million
Dec 19, 2024 $ 0.017
-9.28%
$ 86.73 million $ 5 million
Dec 18, 2024 $ 0.0187
-9.02%
$ 95.6 million $ 5.03 million
Dec 17, 2024 $ 0.0206
-4.57%
$ 105.05 million $ 3.8 million
Dec 16, 2024 $ 0.0216
-8.09%
$ 110.12 million $ 9.88 million
Dec 15, 2024 $ 0.0235
+3.69%
$ 119.71 million $ 2.93 million
Dec 14, 2024 $ 0.0226
-3.43%
$ 115.44 million $ 3.54 million
Dec 13, 2024 $ 0.0234
-2.43%
$ 119.53 million $ 7.33 million
Dec 12, 2024 $ 0.024
+7.09%
$ 122.48 million $ 8.06 million
Dec 11, 2024 $ 0.0224
+11.65%
$ 114.29 million $ 5.87 million
Dec 10, 2024 $ 0.0201
-7.27%
$ 102.37 million $ 8.22 million
Dec 9, 2024 $ 0.0216
-17.05%
$ 110.36 million $ 10.72 million