Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.00131
-0.42%
$9.41 million $480,340
Sep 14, 9 AM $0.00131
+0.14%
$9.45 million $480,596
Sep 14, 8 AM $0.00131
-0.15%
$9.43 million $485,758
Sep 14, 7 AM $0.00131
+0.02%
$9.45 million $508,684
Sep 14, 6 AM $0.00131
+0.18%
$9.45 million $520,520
Sep 14, 5 AM $0.00131
-0.22%
$9.43 million $529,935
Sep 14, 4 AM $0.00131
+0.03%
$9.45 million $535,659
Sep 14, 3 AM $0.00131
+0.93%
$9.45 million $561,959
Sep 14, 2 AM $0.0013
-0.34%
$9.36 million $611,727
Sep 14, 1 AM $0.0013
+1.02%
$9.39 million $600,366
Sep 14, 12 AM $0.00129
-0.58%
$9.3 million $607,945
Sep 13, 11 PM $0.0013
-0.45%
$9.35 million $596,250
Sep 13, 10 PM $0.0013
-2.08%
$9.39 million $591,023
Sep 13, 9 PM $0.00133
-0.28%
$9.59 million $572,547
Sep 13, 8 PM $0.00134
+0.02%
$9.62 million $570,597
Sep 13, 7 PM $0.00134
-0.48%
$9.62 million $569,643
Sep 13, 6 PM $0.00134
+0.16%
$9.66 million $575,849
Sep 13, 5 PM $0.00134
+0.11%
$9.65 million $577,154
Sep 13, 4 PM $0.00134
-0.12%
$9.64 million $573,251
Sep 13, 3 PM $0.00134
-0.60%
$9.65 million $575,427
Sep 13, 2 PM $0.00135
+0.35%
$9.71 million $601,633
Sep 13, 1 PM $0.00134
+0.61%
$9.68 million $596,432
Sep 13, 12 PM $0.00134
+0.15%
$9.62 million $593,646
Sep 13, 11 AM $0.00133
+0.50%
$9.61 million $570,264
Sep 13, 10 AM $0.00133
-0.35%
$9.56 million $569,628
Sep 13, 9 AM $0.00133
+0.57%
$9.59 million $562,353
Sep 13, 8 AM $0.00132
-1.10%
$9.54 million $542,794
Sep 13, 7 AM $0.00134
+0.46%
$9.64 million $535,456
Sep 13, 6 AM $0.00133
-1.17%
$9.6 million $522,661
Sep 13, 5 AM $0.00135
+0.27%
$9.71 million $511,690
Sep 13, 4 AM $0.00135
-2.70%
$9.69 million $501,600
Sep 13, 3 AM $0.00138
+3.17%
$9.95 million $475,654
Sep 13, 2 AM $0.00134
+0.04%
$9.65 million $422,012
Sep 13, 1 AM $0.00134
+0.84%
$9.65 million $420,264
Sep 13, 12 AM $0.00133
+0.47%
$9.57 million $422,337
Sep 12, 11 PM $0.00132
+0.36%
$9.52 million $430,800
Sep 12, 10 PM $0.00132
-0.15%
$9.49 million $431,979
Sep 12, 9 PM $0.00132
+0.06%
$9.5 million $432,657
Sep 12, 8 PM $0.00132
+0.18%
$9.5 million $444,638
Sep 12, 7 PM $0.00132
+0.01%
$9.48 million $448,579
Sep 12, 6 PM $0.00132
+0.24%
$9.48 million $458,285
Sep 12, 5 PM $0.00131
-0.34%
$9.45 million $545,934
Sep 12, 4 PM $0.00132
-0.51%
$9.49 million $551,914
Sep 12, 3 PM $0.00132
+0.60%
$9.53 million $554,938
Sep 12, 2 PM $0.00132
+0.19%
$9.47 million $537,440
Sep 12, 1 PM $0.00131
+0.10%
$9.45 million $568,627
Sep 12, 12 PM $0.00131
-0.29%
$9.44 million $587,658
Sep 12, 11 AM $0.00132
+0.39%
$9.47 million $606,806
Sep 12, 10 AM $0.00131
+0.19%
$9.43 million $611,128
Sep 12, 9 AM $0.00131
-0.28%
$9.41 million $613,527