BENQI Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00117
-0.01%
$ 8.44 million $ 392,980
Jul 12, 3 PM $ 0.00117
-0.29%
$ 8.44 million $ 392,136
Jul 12, 2 PM $ 0.00118
+0.31%
$ 8.47 million $ 391,390
Jul 12, 1 PM $ 0.00117
+0.02%
$ 8.44 million $ 391,267
Jul 12, 12 PM $ 0.00117
-0.32%
$ 8.44 million $ 389,908
Jul 12, 11 AM $ 0.00118
+0.68%
$ 8.46 million $ 396,765
Jul 12, 10 AM $ 0.00117
+0.27%
$ 8.41 million $ 394,071
Jul 12, 9 AM $ 0.00116
+0.03%
$ 8.38 million $ 391,645
Jul 12, 8 AM $ 0.00116
-0.29%
$ 8.38 million $ 394,198
Jul 12, 7 AM $ 0.00117
+0.08%
$ 8.41 million $ 395,795
Jul 12, 6 AM $ 0.00117
-0.05%
$ 8.4 million $ 398,150
Jul 12, 5 AM $ 0.00117
-0.03%
$ 8.4 million $ 395,585
Jul 12, 4 AM $ 0.00117
-0.01%
$ 8.41 million $ 398,676
Jul 12, 3 AM $ 0.00117
+0.15%
$ 8.41 million $ 399,716
Jul 12, 2 AM $ 0.00117
-0.08%
$ 8.4 million $ 399,014
Jul 12, 1 AM $ 0.00117
-0.73%
$ 8.4 million $ 394,247
Jul 12, 12 AM $ 0.00118
-1.80%
$ 8.46 million $ 395,332
Jul 11, 11 PM $ 0.0012
-0.53%
$ 8.62 million $ 389,066
Jul 11, 10 PM $ 0.0012
+0.09%
$ 8.67 million $ 370,161
Jul 11, 9 PM $ 0.0012
+0.30%
$ 8.66 million $ 370,125
Jul 11, 8 PM $ 0.0012
+0.01%
$ 8.63 million $ 375,986
Jul 11, 7 PM $ 0.0012
+0.00%
$ 8.63 million $ 381,411
Jul 11, 6 PM $ 0.0012
+0.12%
$ 8.63 million $ 387,684
Jul 11, 5 PM $ 0.0012
+0.12%
$ 8.62 million $ 393,295
Jul 11, 4 PM $ 0.0012
-0.23%
$ 8.61 million $ 462,194
Jul 11, 3 PM $ 0.0012
+0.35%
$ 8.63 million $ 464,451
Jul 11, 2 PM $ 0.00119
-0.32%
$ 8.6 million $ 460,789
Jul 11, 1 PM $ 0.0012
+0.22%
$ 8.63 million $ 461,962
Jul 11, 12 PM $ 0.0012
-0.06%
$ 8.61 million $ 468,098
Jul 11, 11 AM $ 0.0012
+0.06%
$ 8.61 million $ 461,911
Jul 11, 10 AM $ 0.0012
+0.21%
$ 8.61 million $ 461,283
Jul 11, 9 AM $ 0.00119
-0.23%
$ 8.59 million $ 468,701
Jul 11, 8 AM $ 0.0012
+0.36%
$ 8.61 million $ 480,728
Jul 11, 7 AM $ 0.00119
+0.36%
$ 8.58 million $ 479,758
Jul 11, 6 AM $ 0.00119
+0.23%
$ 8.55 million $ 481,413
Jul 11, 5 AM $ 0.00118
-0.33%
$ 8.53 million $ 483,419
Jul 11, 4 AM $ 0.00119
-0.39%
$ 8.56 million $ 479,991
Jul 11, 3 AM $ 0.00119
-0.23%
$ 8.59 million $ 478,021
Jul 11, 2 AM $ 0.0012
-0.04%
$ 8.61 million $ 479,580
Jul 11, 1 AM $ 0.0012
-0.12%
$ 8.62 million $ 484,128
Jul 11, 12 AM $ 0.0012
+0.13%
$ 8.63 million $ 482,462
Jul 10, 11 PM $ 0.0012
+0.02%
$ 8.62 million $ 480,351
Jul 10, 10 PM $ 0.0012
+0.19%
$ 8.61 million $ 484,572
Jul 10, 9 PM $ 0.00119
-0.86%
$ 8.6 million $ 483,057
Jul 10, 8 PM $ 0.0012
-0.08%
$ 8.67 million $ 479,326
Jul 10, 7 PM $ 0.00121
+0.98%
$ 8.68 million $ 476,170
Jul 10, 6 PM $ 0.00119
-0.09%
$ 8.6 million $ 473,190
Jul 10, 5 PM $ 0.00119
+0.78%
$ 8.6 million $ 478,991
Jul 10, 4 PM $ 0.00119
+0.10%
$ 8.54 million $ 410,782
Jul 10, 3 PM $ 0.00118
+0.01%
$ 8.53 million $ 410,112