BENQI Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00153
-0.89%
$ 11.03 million $ 438,549
Mar 25, 1 PM $ 0.00155
-0.14%
$ 11.13 million $ 426,786
Mar 25, 12 PM $ 0.00155
+0.09%
$ 11.15 million $ 430,182
Mar 25, 11 AM $ 0.00155
+0.01%
$ 11.14 million $ 432,266
Mar 25, 10 AM $ 0.00155
+0.34%
$ 11.14 million $ 435,510
Mar 25, 9 AM $ 0.00154
-0.45%
$ 11.11 million $ 438,373
Mar 25, 8 AM $ 0.00155
+0.49%
$ 11.16 million $ 446,084
Mar 25, 7 AM $ 0.00154
-0.78%
$ 11.1 million $ 448,108
Mar 25, 6 AM $ 0.00155
-0.01%
$ 11.19 million $ 453,857
Mar 25, 5 AM $ 0.00155
-0.19%
$ 11.19 million $ 457,320
Mar 25, 4 AM $ 0.00156
+0.14%
$ 11.21 million $ 460,922
Mar 25, 3 AM $ 0.00155
+0.10%
$ 11.2 million $ 459,148
Mar 25, 2 AM $ 0.00155
+0.08%
$ 11.18 million $ 473,127
Mar 25, 1 AM $ 0.00155
+0.09%
$ 11.18 million $ 485,133
Mar 25, 12 AM $ 0.00155
+0.44%
$ 11.17 million $ 509,501
Mar 24, 11 PM $ 0.00154
+0.82%
$ 11.11 million $ 511,364
Mar 24, 10 PM $ 0.00153
+0.35%
$ 11.02 million $ 509,752
Mar 24, 9 PM $ 0.00153
+0.01%
$ 10.99 million $ 489,816
Mar 24, 8 PM $ 0.00153
+0.62%
$ 10.98 million $ 478,331
Mar 24, 7 PM $ 0.00152
-0.12%
$ 10.92 million $ 488,219
Mar 24, 6 PM $ 0.00152
-0.12%
$ 10.93 million $ 491,099
Mar 24, 5 PM $ 0.00152
-0.46%
$ 10.94 million $ 494,595
Mar 24, 4 PM $ 0.00153
-0.80%
$ 10.99 million $ 496,964
Mar 24, 3 PM $ 0.00154
-0.08%
$ 11.08 million $ 488,864
Mar 24, 2 PM $ 0.00154
+0.05%
$ 11.09 million $ 513,439
Mar 24, 1 PM $ 0.00154
-0.83%
$ 11.09 million $ 530,021
Mar 24, 12 PM $ 0.00155
+0.37%
$ 11.18 million $ 543,257
Mar 24, 11 AM $ 0.00155
-0.25%
$ 11.14 million $ 560,827
Mar 24, 10 AM $ 0.00155
-0.31%
$ 11.17 million $ 622,609
Mar 24, 9 AM $ 0.00156
-0.09%
$ 11.2 million $ 630,718
Mar 24, 8 AM $ 0.00156
-0.04%
$ 11.21 million $ 612,148
Mar 24, 7 AM $ 0.00156
+0.24%
$ 11.22 million $ 620,294
Mar 24, 6 AM $ 0.00155
-0.33%
$ 11.19 million $ 670,750
Mar 24, 5 AM $ 0.00156
+0.18%
$ 11.23 million $ 714,913
Mar 24, 4 AM $ 0.00156
-0.17%
$ 11.21 million $ 713,976
Mar 24, 3 AM $ 0.00156
-0.55%
$ 11.22 million $ 710,628
Mar 24, 2 AM $ 0.00157
+0.84%
$ 11.29 million $ 701,034
Mar 24, 1 AM $ 0.00155
-1.34%
$ 11.19 million $ 689,731
Mar 24, 12 AM $ 0.00158
-0.49%
$ 11.35 million $ 662,945
Mar 23, 11 PM $ 0.00158
-0.04%
$ 11.4 million $ 656,271
Mar 23, 10 PM $ 0.00158
-0.16%
$ 11.41 million $ 656,622
Mar 23, 9 PM $ 0.00159
+0.27%
$ 11.42 million $ 663,709
Mar 23, 8 PM $ 0.00158
-0.07%
$ 11.39 million $ 686,659
Mar 23, 7 PM $ 0.00158
+0.07%
$ 11.4 million $ 668,854
Mar 23, 6 PM $ 0.00158
+0.23%
$ 11.39 million $ 671,057
Mar 23, 5 PM $ 0.00158
-0.01%
$ 11.37 million $ 676,255
Mar 23, 4 PM $ 0.00158
+0.17%
$ 11.37 million $ 669,546
Mar 23, 3 PM $ 0.00158
-0.32%
$ 11.35 million $ 662,172
Mar 23, 2 PM $ 0.00158
+1.07%
$ 11.39 million $ 637,659
Mar 23, 1 PM $ 0.00156
+0.95%
$ 11.26 million $ 622,456