BENQI Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0015
+0.03%
$ 10.77 million $ 752,589
2:57 AM $ 0.0015
-0.03%
$ 10.77 million $ 753,485
2:56 AM $ 0.0015
+0.03%
$ 10.77 million $ 753,485
2:55 AM $ 0.0015
-0.03%
$ 10.77 million $ 753,393
2:54 AM $ 0.0015
+0.03%
$ 10.77 million $ 753,465
2:53 AM $ 0.0015
-0.01%
$ 10.77 million $ 753,643
2:52 AM $ 0.0015
+0.01%
$ 10.77 million $ 753,259
2:51 AM $ 0.0015
+0.25%
$ 10.77 million $ 753,195
2:50 AM $ 0.00149
+0.01%
$ 10.77 million $ 753,371
2:49 AM $ 0.00149
-0.27%
$ 10.74 million $ 752,992
2:48 AM $ 0.0015
+0.25%
$ 10.74 million $ 752,862
2:47 AM $ 0.00149
+0.00%
$ 10.74 million $ 752,693
2:46 AM $ 0.00149
-0.02%
$ 10.74 million $ 752,684
2:45 AM $ 0.00149
-0.24%
$ 10.74 million $ 752,679
2:44 AM $ 0.0015
+0.03%
$ 10.77 million $ 752,679
2:43 AM $ 0.0015
-0.01%
$ 10.77 million $ 752,723
2:42 AM $ 0.0015
-0.02%
$ 10.77 million $ 752,593
2:41 AM $ 0.0015
+0.01%
$ 10.77 million $ 752,634
2:40 AM $ 0.0015
+0.01%
$ 10.77 million $ 752,571
2:39 AM $ 0.0015
+0.02%
$ 10.77 million $ 752,334
2:38 AM $ 0.0015
-0.01%
$ 10.77 million $ 752,071
2:37 AM $ 0.0015
+0.25%
$ 10.77 million $ 752,146
2:36 AM $ 0.00149
-0.25%
$ 10.77 million $ 751,976
2:35 AM $ 0.0015
+0.00%
$ 10.77 million $ 751,800
2:34 AM $ 0.0015
+0.01%
$ 10.77 million $ 751,939
2:33 AM $ 0.0015
+0.24%
$ 10.77 million $ 753,616
2:32 AM $ 0.0015
+0.01%
$ 10.77 million $ 753,610
2:31 AM $ 0.0015
+0.24%
$ 10.77 million $ 754,392
2:30 AM $ 0.00149
-0.25%
$ 10.77 million $ 755,216
2:29 AM $ 0.0015
-0.01%
$ 10.77 million $ 754,607
2:28 AM $ 0.0015
+0.02%
$ 10.77 million $ 754,607
2:27 AM $ 0.0015
-0.04%
$ 10.77 million $ 754,337
2:26 AM $ 0.0015
+0.28%
$ 10.77 million $ 754,183
2:25 AM $ 0.00149
-0.28%
$ 10.77 million $ 754,123
2:24 AM $ 0.0015
+0.02%
$ 10.77 million $ 754,360
2:23 AM $ 0.0015
-0.04%
$ 10.77 million $ 755,639
2:22 AM $ 0.0015
+0.04%
$ 10.77 million $ 755,731
2:21 AM $ 0.0015
+0.26%
$ 10.77 million $ 755,760
2:20 AM $ 0.00149
-0.21%
$ 10.77 million $ 755,690
2:19 AM $ 0.0015
-0.06%
$ 10.77 million $ 755,400
2:18 AM $ 0.0015
+0.01%
$ 10.77 million $ 755,382
2:17 AM $ 0.0015
+0.02%
$ 10.77 million $ 755,346
2:16 AM $ 0.0015
+0.01%
$ 10.77 million $ 755,076
2:15 AM $ 0.0015
+0.24%
$ 10.77 million $ 755,665
2:14 AM $ 0.00149
-0.27%
$ 10.74 million $ 755,665
2:13 AM $ 0.0015
+0.03%
$ 10.74 million $ 755,480
2:12 AM $ 0.0015
-0.02%
$ 10.74 million $ 755,522
2:11 AM $ 0.0015
+0.01%
$ 10.74 million $ 755,350
2:10 AM $ 0.0015
+0.23%
$ 10.74 million $ 756,359
2:09 AM $ 0.00149
-0.24%
$ 10.74 million $ 756,419