BENQI Historical Data

QI Page 11
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00135
-0.09%
$ 9.74 million $ 404,403
5:39 AM $ 0.00135
+0.01%
$ 9.75 million $ 403,853
5:38 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,912
5:37 AM $ 0.00135
-0.06%
$ 9.75 million $ 403,930
5:36 AM $ 0.00135
-0.04%
$ 9.75 million $ 403,597
5:35 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,608
5:34 AM $ 0.00135
-0.14%
$ 9.74 million $ 403,534
5:33 AM $ 0.00135
+0.06%
$ 9.74 million $ 403,470
5:32 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,327
5:31 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,114
5:30 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,102
5:29 AM $ 0.00135
-0.02%
$ 9.75 million $ 403,106
5:28 AM $ 0.00135
+0.02%
$ 9.75 million $ 403,096
5:27 AM $ 0.00135
+0.08%
$ 9.75 million $ 403,096
5:26 AM $ 0.00135
-0.02%
$ 9.75 million $ 403,042
5:25 AM $ 0.00135
-0.05%
$ 9.75 million $ 403,042
5:24 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,951
5:23 AM $ 0.00135
-0.03%
$ 9.75 million $ 402,895
5:22 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,797
5:21 AM $ 0.00135
+0.10%
$ 9.75 million $ 402,833
5:20 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,795
5:19 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,092
5:18 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,118
5:17 AM $ 0.00135
-0.13%
$ 9.74 million $ 403,144
5:16 AM $ 0.00135
+0.07%
$ 9.74 million $ 403,641
5:15 AM $ 0.00135
-0.07%
$ 9.74 million $ 403,599
5:14 AM $ 0.00135
+0.10%
$ 9.76 million $ 403,684
5:13 AM $ 0.00135
-0.11%
$ 9.76 million $ 403,776
5:12 AM $ 0.00136
+0.04%
$ 9.76 million $ 403,833
5:11 AM $ 0.00135
+0.07%
$ 9.76 million $ 403,671
5:10 AM $ 0.00135
-0.10%
$ 9.76 million $ 403,648
5:09 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,648
5:08 AM $ 0.00135
+0.01%
$ 9.74 million $ 403,573
5:07 AM $ 0.00135
-0.10%
$ 9.74 million $ 403,617
5:06 AM $ 0.00135
+0.10%
$ 9.74 million $ 403,588
5:05 AM $ 0.00135
-0.15%
$ 9.74 million $ 403,595
5:04 AM $ 0.00136
+0.00%
$ 9.76 million $ 403,484
5:03 AM $ 0.00136
-0.03%
$ 9.76 million $ 403,508
5:02 AM $ 0.00136
+0.18%
$ 9.76 million $ 403,050
5:01 AM $ 0.00135
-0.04%
$ 9.76 million $ 403,682
5:00 AM $ 0.00135
+0.06%
$ 9.76 million $ 403,668
4:59 AM $ 0.00135
+0.01%
$ 9.74 million $ 403,681
4:58 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,732
4:57 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,877
4:56 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,877
4:55 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,877
4:54 AM $ 0.00135
-0.07%
$ 9.75 million $ 403,809
4:53 AM $ 0.00135
-0.05%
$ 9.75 million $ 403,641
4:52 AM $ 0.00136
+0.02%
$ 9.75 million $ 403,561
4:51 AM $ 0.00136
+0.05%
$ 9.75 million $ 403,607