BENQI Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00157
-1.52%
$ 11.32 million $ 1.87 million
May 19, 4 PM $ 0.0016
-16.21%
$ 11.49 million $ 1.75 million
May 19, 3 PM $ 0.0019
+19.26%
$ 13.71 million $ 1.21 million
May 19, 2 PM $ 0.0016
+0.17%
$ 11.5 million $ 371,137
May 19, 1 PM $ 0.00159
-0.27%
$ 11.48 million $ 378,586
May 19, 12 PM $ 0.0016
-0.04%
$ 11.51 million $ 382,037
May 19, 11 AM $ 0.0016
-0.09%
$ 11.52 million $ 388,632
May 19, 10 AM $ 0.0016
-0.59%
$ 11.53 million $ 391,114
May 19, 9 AM $ 0.00161
-0.59%
$ 11.59 million $ 385,366
May 19, 8 AM $ 0.00162
-0.49%
$ 11.66 million $ 387,436
May 19, 7 AM $ 0.00163
+0.04%
$ 11.72 million $ 377,202
May 19, 6 AM $ 0.00163
-0.01%
$ 11.72 million $ 387,524
May 19, 5 AM $ 0.00163
+0.27%
$ 11.72 million $ 402,296
May 19, 4 AM $ 0.00162
-0.02%
$ 11.68 million $ 406,201
May 19, 3 AM $ 0.00162
-0.30%
$ 11.69 million $ 410,688
May 19, 2 AM $ 0.00162
-0.44%
$ 11.7 million $ 413,291
May 19, 1 AM $ 0.00163
-0.08%
$ 11.75 million $ 414,896
May 19, 12 AM $ 0.00163
+0.66%
$ 11.76 million $ 424,953
May 18, 11 PM $ 0.00162
-0.15%
$ 11.68 million $ 436,249
May 18, 10 PM $ 0.00162
-0.02%
$ 11.7 million $ 448,068
May 18, 9 PM $ 0.00163
+0.40%
$ 11.7 million $ 459,501
May 18, 8 PM $ 0.00162
-0.38%
$ 11.65 million $ 460,307
May 18, 7 PM $ 0.00162
+0.11%
$ 11.69 million $ 456,437
May 18, 6 PM $ 0.00162
-0.10%
$ 11.68 million $ 417,731
May 18, 5 PM $ 0.00162
+0.08%
$ 11.69 million $ 412,385
May 18, 4 PM $ 0.00162
-0.01%
$ 11.68 million $ 412,368
May 18, 3 PM $ 0.00162
+0.27%
$ 11.68 million $ 407,027
May 18, 2 PM $ 0.00162
-0.50%
$ 11.65 million $ 413,926
May 18, 1 PM $ 0.00163
-0.26%
$ 11.71 million $ 413,511
May 18, 12 PM $ 0.00163
+0.28%
$ 11.74 million $ 411,859
May 18, 11 AM $ 0.00163
+0.36%
$ 11.71 million $ 403,785
May 18, 10 AM $ 0.00162
-0.17%
$ 11.64 million $ 397,929
May 18, 9 AM $ 0.00163
+0.21%
$ 11.71 million $ 397,303
May 18, 8 AM $ 0.00162
-0.02%
$ 11.68 million $ 394,727
May 18, 7 AM $ 0.00162
-0.26%
$ 11.69 million $ 401,036
May 18, 6 AM $ 0.00163
-0.26%
$ 11.72 million $ 392,350
May 18, 5 AM $ 0.00163
+0.10%
$ 11.75 million $ 377,218
May 18, 4 AM $ 0.00163
+0.43%
$ 11.73 million $ 376,072
May 18, 3 AM $ 0.00162
+0.50%
$ 11.68 million $ 374,854
May 18, 2 AM $ 0.00161
-0.17%
$ 11.63 million $ 379,789
May 18, 1 AM $ 0.00162
+0.48%
$ 11.65 million $ 379,902
May 18, 12 AM $ 0.00161
+0.03%
$ 11.59 million $ 378,224
May 17, 11 PM $ 0.00161
-2.17%
$ 11.59 million $ 363,776
May 17, 10 PM $ 0.00164
-0.62%
$ 11.84 million $ 359,887
May 17, 9 PM $ 0.00166
-0.26%
$ 11.92 million $ 353,221
May 17, 8 PM $ 0.00166
-0.19%
$ 11.95 million $ 354,195
May 17, 7 PM $ 0.00166
-0.02%
$ 11.97 million $ 358,182
May 17, 6 PM $ 0.00166
+0.08%
$ 11.97 million $ 367,096
May 17, 5 PM $ 0.00166
-0.23%
$ 11.96 million $ 370,780
May 17, 4 PM $ 0.00167
-0.07%
$ 11.99 million $ 372,412