BENQI Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00118
+0.01%
$ 8.53 million $ 410,112
Jul 10, 2 PM $ 0.00118
-0.20%
$ 8.53 million $ 411,238
Jul 10, 1 PM $ 0.00119
+0.16%
$ 8.54 million $ 410,452
Jul 10, 12 PM $ 0.00118
+0.01%
$ 8.53 million $ 405,505
Jul 10, 11 AM $ 0.00118
+0.03%
$ 8.53 million $ 406,835
Jul 10, 10 AM $ 0.00118
-0.11%
$ 8.52 million $ 406,558
Jul 10, 9 AM $ 0.00119
-0.59%
$ 8.53 million $ 404,025
Jul 10, 8 AM $ 0.00119
+0.01%
$ 8.58 million $ 387,976
Jul 10, 7 AM $ 0.00119
-0.19%
$ 8.58 million $ 385,393
Jul 10, 6 AM $ 0.00119
+0.15%
$ 8.6 million $ 397,491
Jul 10, 5 AM $ 0.00119
-0.02%
$ 8.59 million $ 400,674
Jul 10, 4 AM $ 0.00119
-0.23%
$ 8.59 million $ 400,188
Jul 10, 3 AM $ 0.0012
+0.04%
$ 8.61 million $ 400,851
Jul 10, 2 AM $ 0.0012
+0.12%
$ 8.61 million $ 399,860
Jul 10, 1 AM $ 0.00119
+1.70%
$ 8.59 million $ 397,537
Jul 10, 12 AM $ 0.00117
+0.07%
$ 8.45 million $ 399,801
Jul 9, 11 PM $ 0.00117
+0.91%
$ 8.45 million $ 406,398
Jul 9, 10 PM $ 0.00116
+0.11%
$ 8.37 million $ 400,269
Jul 9, 9 PM $ 0.00116
+0.43%
$ 8.36 million $ 405,431
Jul 9, 8 PM $ 0.00116
+0.06%
$ 8.32 million $ 401,671
Jul 9, 7 PM $ 0.00116
-0.03%
$ 8.32 million $ 400,019
Jul 9, 6 PM $ 0.00116
+0.84%
$ 8.32 million $ 396,537
Jul 9, 5 PM $ 0.00115
+0.01%
$ 8.25 million $ 389,647
Jul 9, 4 PM $ 0.00115
-0.27%
$ 8.25 million $ 391,629
Jul 9, 3 PM $ 0.00115
+0.34%
$ 8.28 million $ 393,916
Jul 9, 2 PM $ 0.00114
-0.10%
$ 8.24 million $ 391,607
Jul 9, 1 PM $ 0.00115
+0.02%
$ 8.25 million $ 416,588
Jul 9, 12 PM $ 0.00115
-0.82%
$ 8.25 million $ 420,092
Jul 9, 11 AM $ 0.00116
-0.03%
$ 8.32 million $ 415,142
Jul 9, 10 AM $ 0.00116
+0.02%
$ 8.32 million $ 414,035
Jul 9, 9 AM $ 0.00116
-0.28%
$ 8.32 million $ 416,294
Jul 9, 8 AM $ 0.00116
-0.11%
$ 8.34 million $ 419,327
Jul 9, 7 AM $ 0.00116
+0.13%
$ 8.35 million $ 424,935
Jul 9, 6 AM $ 0.00116
-0.03%
$ 8.34 million $ 410,112
Jul 9, 5 AM $ 0.00116
+0.15%
$ 8.34 million $ 408,310
Jul 9, 4 AM $ 0.00116
-0.10%
$ 8.33 million $ 405,383
Jul 9, 3 AM $ 0.00116
+0.14%
$ 8.34 million $ 411,708
Jul 9, 2 AM $ 0.00116
-0.27%
$ 8.33 million $ 412,098
Jul 9, 1 AM $ 0.00116
-0.80%
$ 8.35 million $ 420,332
Jul 9, 12 AM $ 0.00117
+0.16%
$ 8.42 million $ 413,544
Jul 8, 11 PM $ 0.00117
-0.01%
$ 8.4 million $ 408,540
Jul 8, 10 PM $ 0.00117
+0.41%
$ 8.4 million $ 406,408
Jul 8, 9 PM $ 0.00116
-0.04%
$ 8.37 million $ 415,813
Jul 8, 8 PM $ 0.00116
-0.14%
$ 8.37 million $ 428,444
Jul 8, 7 PM $ 0.00116
-0.27%
$ 8.39 million $ 435,498
Jul 8, 6 PM $ 0.00117
+0.17%
$ 8.41 million $ 458,626
Jul 8, 5 PM $ 0.00117
+0.26%
$ 8.39 million $ 482,131
Jul 8, 4 PM $ 0.00116
-0.43%
$ 8.37 million $ 479,238
Jul 8, 3 PM $ 0.00117
+0.11%
$ 8.41 million $ 474,885
Jul 8, 2 PM $ 0.00117
+1.01%
$ 8.4 million $ 488,069