BENQI Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00156
+0.21%
$ 11.24 million $ 722,893
11:01 PM $ 0.00156
+0.01%
$ 11.24 million $ 723,125
11:00 PM $ 0.00156
-0.23%
$ 11.24 million $ 722,931
10:59 PM $ 0.00156
+0.00%
$ 11.27 million $ 723,310
10:58 PM $ 0.00156
+0.20%
$ 11.27 million $ 722,795
10:57 PM $ 0.00156
+0.00%
$ 11.27 million $ 722,756
10:56 PM $ 0.00156
-0.22%
$ 11.27 million $ 722,815
10:55 PM $ 0.00157
+0.01%
$ 11.27 million $ 722,336
10:54 PM $ 0.00156
+0.03%
$ 11.27 million $ 722,574
10:53 PM $ 0.00156
+0.18%
$ 11.27 million $ 722,574
10:52 PM $ 0.00156
-0.21%
$ 11.27 million $ 722,568
10:51 PM $ 0.00156
+0.00%
$ 11.27 million $ 722,494
10:50 PM $ 0.00156
+0.01%
$ 11.27 million $ 722,633
10:49 PM $ 0.00156
-0.24%
$ 11.24 million $ 723,074
10:48 PM $ 0.00157
+0.01%
$ 11.24 million $ 723,381
10:47 PM $ 0.00156
+0.19%
$ 11.24 million $ 723,384
10:46 PM $ 0.00156
-0.20%
$ 11.24 million $ 723,537
10:45 PM $ 0.00156
+0.00%
$ 11.24 million $ 723,850
10:44 PM $ 0.00156
-0.23%
$ 11.24 million $ 723,670
10:43 PM $ 0.00157
+0.00%
$ 11.24 million $ 723,534
10:42 PM $ 0.00156
-0.02%
$ 11.24 million $ 723,534
10:41 PM $ 0.00156
-0.20%
$ 11.24 million $ 723,523
10:40 PM $ 0.00156
+0.00%
$ 11.24 million $ 723,576
10:39 PM $ 0.00157
+0.05%
$ 11.27 million $ 723,132
10:38 PM $ 0.00156
-0.01%
$ 11.27 million $ 724,851
10:37 PM $ 0.00156
+0.21%
$ 11.27 million $ 724,774
10:36 PM $ 0.00156
-0.20%
$ 11.27 million $ 724,964
10:35 PM $ 0.00156
+0.20%
$ 11.27 million $ 725,133
10:34 PM $ 0.00156
+0.01%
$ 11.24 million $ 725,352
10:33 PM $ 0.00156
+0.00%
$ 11.24 million $ 725,538
10:32 PM $ 0.00156
+0.00%
$ 11.24 million $ 725,523
10:31 PM $ 0.00156
+0.00%
$ 11.24 million $ 725,778
10:30 PM $ 0.00156
+0.00%
$ 11.24 million $ 725,764
10:29 PM $ 0.00156
-0.06%
$ 11.24 million $ 727,762
10:28 PM $ 0.00156
+0.03%
$ 11.24 million $ 727,762
10:27 PM $ 0.00156
+0.00%
$ 11.24 million $ 730,324
10:26 PM $ 0.00156
+0.01%
$ 11.24 million $ 738,216
10:25 PM $ 0.00156
-0.22%
$ 11.24 million $ 741,270
10:24 PM $ 0.00156
+0.05%
$ 11.27 million $ 741,273
10:23 PM $ 0.00156
+0.22%
$ 11.27 million $ 741,613
10:22 PM $ 0.00156
-0.02%
$ 11.27 million $ 741,635
10:21 PM $ 0.00156
-0.21%
$ 11.27 million $ 742,158
10:20 PM $ 0.00156
+0.00%
$ 11.27 million $ 742,167
10:19 PM $ 0.00156
+0.25%
$ 11.26 million $ 742,178
10:18 PM $ 0.00156
+0.21%
$ 11.26 million $ 741,853
10:17 PM $ 0.00156
+0.02%
$ 11.26 million $ 740,059
10:16 PM $ 0.00156
+0.01%
$ 11.26 million $ 739,241
10:15 PM $ 0.00156
-0.01%
$ 11.26 million $ 739,247
10:14 PM $ 0.00156
+0.01%
$ 11.23 million $ 739,247
10:13 PM $ 0.00156
-0.01%
$ 11.23 million $ 739,701