BENQI Historical Data

QI Page 12
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00135
+0.10%
$ 9.74 million $ 405,066
5:56 AM $ 0.00135
-0.12%
$ 9.74 million $ 405,092
5:55 AM $ 0.00135
+0.02%
$ 9.74 million $ 405,107
5:54 AM $ 0.00135
+0.12%
$ 9.75 million $ 405,054
5:53 AM $ 0.00135
-0.13%
$ 9.75 million $ 405,055
5:52 AM $ 0.00135
-0.05%
$ 9.75 million $ 404,898
5:51 AM $ 0.00135
+0.01%
$ 9.75 million $ 404,840
5:50 AM $ 0.00135
+0.04%
$ 9.75 million $ 404,815
5:49 AM $ 0.00135
-0.05%
$ 9.74 million $ 404,787
5:48 AM $ 0.00135
+0.04%
$ 9.74 million $ 404,892
5:47 AM $ 0.00135
-0.10%
$ 9.74 million $ 404,887
5:46 AM $ 0.00135
+0.01%
$ 9.74 million $ 404,794
5:45 AM $ 0.00135
-0.04%
$ 9.74 million $ 404,769
5:44 AM $ 0.00135
-0.15%
$ 9.74 million $ 404,505
5:43 AM $ 0.00135
+0.02%
$ 9.74 million $ 404,504
5:42 AM $ 0.00135
+0.00%
$ 9.74 million $ 404,504
5:41 AM $ 0.00135
+0.14%
$ 9.74 million $ 404,493
5:40 AM $ 0.00135
-0.09%
$ 9.74 million $ 404,403
5:39 AM $ 0.00135
+0.01%
$ 9.75 million $ 403,853
5:38 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,912
5:37 AM $ 0.00135
-0.06%
$ 9.75 million $ 403,930
5:36 AM $ 0.00135
-0.04%
$ 9.75 million $ 403,597
5:35 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,608
5:34 AM $ 0.00135
-0.14%
$ 9.74 million $ 403,534
5:33 AM $ 0.00135
+0.06%
$ 9.74 million $ 403,470
5:32 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,327
5:31 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,114
5:30 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,102
5:29 AM $ 0.00135
-0.02%
$ 9.75 million $ 403,106
5:28 AM $ 0.00135
+0.02%
$ 9.75 million $ 403,096
5:27 AM $ 0.00135
+0.08%
$ 9.75 million $ 403,096
5:26 AM $ 0.00135
-0.02%
$ 9.75 million $ 403,042
5:25 AM $ 0.00135
-0.05%
$ 9.75 million $ 403,042
5:24 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,951
5:23 AM $ 0.00135
-0.03%
$ 9.75 million $ 402,895
5:22 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,797
5:21 AM $ 0.00135
+0.10%
$ 9.75 million $ 402,833
5:20 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,795
5:19 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,092
5:18 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,118
5:17 AM $ 0.00135
-0.13%
$ 9.74 million $ 403,144
5:16 AM $ 0.00135
+0.07%
$ 9.74 million $ 403,641
5:15 AM $ 0.00135
-0.07%
$ 9.74 million $ 403,599
5:14 AM $ 0.00135
+0.10%
$ 9.76 million $ 403,684
5:13 AM $ 0.00135
-0.11%
$ 9.76 million $ 403,776
5:12 AM $ 0.00136
+0.04%
$ 9.76 million $ 403,833
5:11 AM $ 0.00135
+0.07%
$ 9.76 million $ 403,671
5:10 AM $ 0.00135
-0.10%
$ 9.76 million $ 403,648
5:09 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,648
5:08 AM $ 0.00135
+0.01%
$ 9.74 million $ 403,573