BENQI Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0135
+0.09%
$ 66.42 million $ 794,915
Oct 18, 2024 $ 0.0135
+2.12%
$ 66.33 million $ 833,776
Oct 17, 2024 $ 0.0132
-1.43%
$ 64.94 million $ 1.09 million
Oct 16, 2024 $ 0.0134
-1.67%
$ 65.75 million $ 1.19 million
Oct 15, 2024 $ 0.0136
-3.62%
$ 66.78 million $ 2.96 million
Oct 14, 2024 $ 0.0141
+2.91%
$ 69.26 million $ 1.39 million
Oct 13, 2024 $ 0.0137
+1.94%
$ 67.3 million $ 1.21 million
Oct 12, 2024 $ 0.0134
+1.58%
$ 66.02 million $ 1.37 million
Oct 11, 2024 $ 0.0132
+3.33%
$ 65.02 million $ 1.34 million
Oct 10, 2024 $ 0.0128
-0.23%
$ 62.96 million $ 1.61 million
Oct 9, 2024 $ 0.0128
-6.73%
$ 63.07 million $ 2.61 million
Oct 8, 2024 $ 0.0138
+1.53%
$ 67.61 million $ 1.61 million
Oct 7, 2024 $ 0.0135
-1.79%
$ 66.57 million $ 1.44 million
Oct 6, 2024 $ 0.0138
+5.87%
$ 67.77 million $ 2.03 million
Oct 5, 2024 $ 0.013
-1.13%
$ 64.04 million $ 867,898
Oct 4, 2024 $ 0.0132
+5.48%
$ 64.69 million $ 1.08 million
Oct 3, 2024 $ 0.0125
-0.56%
$ 61.35 million $ 1.34 million
Oct 2, 2024 $ 0.0126
-3.62%
$ 61.68 million $ 2.14 million
Oct 1, 2024 $ 0.013
-13.31%
$ 63.98 million $ 3.4 million
Sep 30, 2024 $ 0.015
-4.13%
$ 73.75 million $ 1.43 million
Sep 29, 2024 $ 0.0157
+1.10%
$ 76.9 million $ 1.56 million
Sep 28, 2024 $ 0.0155
-2.68%
$ 76.06 million $ 1.03 million
Sep 27, 2024 $ 0.0159
+5.21%
$ 78.11 million $ 1.82 million
Sep 26, 2024 $ 0.0151
+3.74%
$ 74.19 million $ 2.52 million
Sep 25, 2024 $ 0.0146
-1.17%
$ 71.41 million $ 3.62 million
Sep 24, 2024 $ 0.0147
-1.02%
$ 72.19 million $ 2.56 million
Sep 23, 2024 $ 0.0149
+0.89%
$ 72.91 million $ 1.47 million
Sep 22, 2024 $ 0.0148
-2.59%
$ 72.03 million $ 1.21 million
Sep 21, 2024 $ 0.0152
+1.97%
$ 73.94 million $ 946,178
Sep 20, 2024 $ 0.0149
+1.83%
$ 72.51 million $ 2.27 million
Sep 19, 2024 $ 0.0146
+3.87%
$ 71.21 million $ 2.03 million
Sep 18, 2024 $ 0.014
+2.35%
$ 68.55 million $ 1.28 million
Sep 17, 2024 $ 0.0137
-0.33%
$ 67.07 million $ 1.71 million
Sep 16, 2024 $ 0.0138
-3.04%
$ 67.29 million $ 972,316
Sep 15, 2024 $ 0.0142
-4.67%
$ 69.34 million $ 902,092
Sep 14, 2024 $ 0.0149
-0.09%
$ 72.74 million $ 979,625
Sep 13, 2024 $ 0.0149
+2.68%
$ 72.73 million $ 1.31 million
Sep 12, 2024 $ 0.0145
+3.56%
$ 70.86 million $ 1.13 million
Sep 11, 2024 $ 0.014
-2.52%
$ 68.42 million $ 1.21 million
Sep 10, 2024 $ 0.0144
+1.36%
$ 70.15 million $ 1.39 million
Sep 9, 2024 $ 0.0142
+4.70%
$ 69.21 million $ 3.83 million
Sep 8, 2024 $ 0.0135
+4.38%
$ 66.07 million $ 1.29 million
Sep 7, 2024 $ 0.013
+1.45%
$ 63.27 million $ 1.06 million
Sep 6, 2024 $ 0.0128
-1.00%
$ 62.33 million $ 1.47 million
Sep 5, 2024 $ 0.0129
-3.18%
$ 62.91 million $ 913,760
Sep 4, 2024 $ 0.0133
+2.85%
$ 65.05 million $ 1.53 million
Sep 3, 2024 $ 0.013
-4.13%
$ 63.27 million $ 1.2 million
Sep 2, 2024 $ 0.0135
+8.03%
$ 65.93 million $ 1.13 million
Sep 1, 2024 $ 0.0125
-5.86%
$ 61.02 million $ 1.39 million
Aug 31, 2024 $ 0.0133
-2.72%
$ 64.79 million $ 856,514