BENQI Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00167
-0.07%
$ 11.99 million $ 372,412
May 17, 3 PM $ 0.00167
+0.46%
$ 12 million $ 376,412
May 17, 2 PM $ 0.00166
-0.44%
$ 11.95 million $ 367,562
May 17, 1 PM $ 0.00166
-0.16%
$ 11.98 million $ 363,035
May 17, 12 PM $ 0.00167
-0.12%
$ 12 million $ 361,343
May 17, 11 AM $ 0.00167
-0.27%
$ 12.02 million $ 369,891
May 17, 10 AM $ 0.00167
-0.13%
$ 12.05 million $ 380,773
May 17, 9 AM $ 0.00167
+0.05%
$ 12.04 million $ 396,199
May 17, 8 AM $ 0.00167
-0.26%
$ 12.03 million $ 401,275
May 17, 7 AM $ 0.00168
+0.23%
$ 12.07 million $ 394,923
May 17, 6 AM $ 0.00168
+0.26%
$ 12.06 million $ 439,119
May 17, 5 AM $ 0.00167
+0.26%
$ 12.03 million $ 452,611
May 17, 4 AM $ 0.00167
+0.07%
$ 12 million $ 452,374
May 17, 3 AM $ 0.00167
+0.65%
$ 11.99 million $ 466,246
May 17, 2 AM $ 0.00166
-0.30%
$ 11.94 million $ 460,977
May 17, 1 AM $ 0.00166
+0.00%
$ 11.98 million $ 460,671
May 17, 12 AM $ 0.00166
+0.15%
$ 11.97 million $ 452,658
May 16, 11 PM $ 0.00166
+0.06%
$ 11.96 million $ 454,929
May 16, 10 PM $ 0.00166
+0.21%
$ 11.95 million $ 464,536
May 16, 9 PM $ 0.00166
-0.64%
$ 11.92 million $ 465,824
May 16, 8 PM $ 0.00167
-0.61%
$ 12 million $ 462,823
May 16, 7 PM $ 0.00168
+0.14%
$ 12.07 million $ 459,717
May 16, 6 PM $ 0.00167
-0.49%
$ 12.06 million $ 453,301
May 16, 5 PM $ 0.00168
+0.03%
$ 12.12 million $ 455,143
May 16, 4 PM $ 0.00168
-0.08%
$ 12.11 million $ 470,953
May 16, 3 PM $ 0.00168
+0.06%
$ 12.12 million $ 472,553
May 16, 2 PM $ 0.00168
+0.40%
$ 12.11 million $ 474,747
May 16, 1 PM $ 0.00167
+0.23%
$ 12.06 million $ 486,497
May 16, 12 PM $ 0.00167
+0.48%
$ 12.03 million $ 502,989
May 16, 11 AM $ 0.00166
+0.44%
$ 11.97 million $ 504,764
May 16, 10 AM $ 0.00166
-0.19%
$ 11.92 million $ 501,001
May 16, 9 AM $ 0.00166
-0.58%
$ 11.94 million $ 499,847
May 16, 8 AM $ 0.00167
-0.12%
$ 11.99 million $ 500,553
May 16, 7 AM $ 0.00167
-1.39%
$ 12.01 million $ 502,931
May 16, 6 AM $ 0.00169
-1.28%
$ 12.17 million $ 463,403
May 16, 5 AM $ 0.00171
-0.08%
$ 12.33 million $ 456,431
May 16, 4 AM $ 0.00171
-0.53%
$ 12.34 million $ 464,308
May 16, 3 AM $ 0.00172
+0.00%
$ 12.41 million $ 457,769
May 16, 2 AM $ 0.00172
+0.10%
$ 12.41 million $ 466,082
May 16, 1 AM $ 0.00172
+0.24%
$ 12.39 million $ 504,326
May 16, 12 AM $ 0.00172
-0.04%
$ 12.36 million $ 511,649
May 15, 11 PM $ 0.00172
-0.27%
$ 12.37 million $ 511,399
May 15, 10 PM $ 0.00172
+0.32%
$ 12.4 million $ 507,517
May 15, 9 PM $ 0.00172
+0.07%
$ 12.36 million $ 508,437
May 15, 8 PM $ 0.00172
+0.09%
$ 12.35 million $ 510,194
May 15, 7 PM $ 0.00171
-0.24%
$ 12.34 million $ 511,624
May 15, 6 PM $ 0.00172
-0.59%
$ 12.37 million $ 526,940
May 15, 5 PM $ 0.00173
-0.56%
$ 12.42 million $ 528,676
May 15, 4 PM $ 0.00173
-0.10%
$ 12.49 million $ 529,199
May 15, 3 PM $ 0.00174
+0.14%
$ 12.5 million $ 538,083