BENQI Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00117
+1.01%
$ 8.4 million $ 488,069
Jul 8, 1 PM $ 0.00115
-0.12%
$ 8.31 million $ 462,119
Jul 8, 12 PM $ 0.00116
-0.14%
$ 8.32 million $ 469,650
Jul 8, 11 AM $ 0.00116
+0.31%
$ 8.34 million $ 470,703
Jul 8, 10 AM $ 0.00115
-0.02%
$ 8.31 million $ 472,440
Jul 8, 9 AM $ 0.00115
-0.14%
$ 8.31 million $ 463,457
Jul 8, 8 AM $ 0.00116
-0.06%
$ 8.32 million $ 462,617
Jul 8, 7 AM $ 0.00116
+0.06%
$ 8.33 million $ 464,388
Jul 8, 6 AM $ 0.00116
-0.08%
$ 8.32 million $ 465,451
Jul 8, 5 AM $ 0.00116
-0.01%
$ 8.33 million $ 466,302
Jul 8, 4 AM $ 0.00116
+0.02%
$ 8.33 million $ 471,449
Jul 8, 3 AM $ 0.00116
-0.04%
$ 8.33 million $ 478,865
Jul 8, 2 AM $ 0.00116
+0.02%
$ 8.33 million $ 479,818
Jul 8, 1 AM $ 0.00116
+0.21%
$ 8.33 million $ 475,067
Jul 8, 12 AM $ 0.00115
-0.26%
$ 8.31 million $ 475,353
Jul 7, 11 PM $ 0.00116
-0.06%
$ 8.33 million $ 478,020
Jul 7, 10 PM $ 0.00116
-0.63%
$ 8.34 million $ 486,796
Jul 7, 9 PM $ 0.00117
-0.27%
$ 8.39 million $ 479,425
Jul 7, 8 PM $ 0.00117
-0.70%
$ 8.41 million $ 480,287
Jul 7, 7 PM $ 0.00118
-0.20%
$ 8.47 million $ 474,239
Jul 7, 6 PM $ 0.00118
-3.65%
$ 8.49 million $ 458,718
Jul 7, 5 PM $ 0.00122
+0.02%
$ 8.81 million $ 447,902
Jul 7, 4 PM $ 0.00122
-0.29%
$ 8.81 million $ 466,480
Jul 7, 3 PM $ 0.00123
+0.73%
$ 8.83 million $ 475,761
Jul 7, 2 PM $ 0.00122
-0.72%
$ 8.77 million $ 469,946
Jul 7, 1 PM $ 0.00123
-0.75%
$ 8.83 million $ 474,380
Jul 7, 12 PM $ 0.00124
+0.89%
$ 8.9 million $ 472,311
Jul 7, 11 AM $ 0.00123
-0.24%
$ 8.82 million $ 477,626
Jul 7, 10 AM $ 0.00123
+0.30%
$ 8.84 million $ 481,254
Jul 7, 9 AM $ 0.00122
-0.03%
$ 8.82 million $ 497,690
Jul 7, 8 AM $ 0.00122
+0.05%
$ 8.82 million $ 515,632
Jul 7, 7 AM $ 0.00122
-0.35%
$ 8.82 million $ 516,571
Jul 7, 6 AM $ 0.00123
+0.09%
$ 8.85 million $ 518,597
Jul 7, 5 AM $ 0.00123
+0.20%
$ 8.84 million $ 528,337
Jul 7, 4 AM $ 0.00123
-1.54%
$ 8.82 million $ 536,607
Jul 7, 3 AM $ 0.00124
+0.07%
$ 8.96 million $ 535,143
Jul 7, 2 AM $ 0.00124
-0.07%
$ 8.95 million $ 539,685
Jul 7, 1 AM $ 0.00124
-0.61%
$ 8.96 million $ 538,175
Jul 7, 12 AM $ 0.00125
-0.26%
$ 9.01 million $ 540,321
Jul 6, 11 PM $ 0.00126
-0.09%
$ 9.04 million $ 544,828
Jul 6, 10 PM $ 0.00126
+0.36%
$ 9.05 million $ 536,298
Jul 6, 9 PM $ 0.00125
+0.76%
$ 9.01 million $ 538,726
Jul 6, 8 PM $ 0.00124
-0.18%
$ 8.95 million $ 532,353
Jul 6, 7 PM $ 0.00124
+0.26%
$ 8.96 million $ 549,198
Jul 6, 6 PM $ 0.00124
+0.55%
$ 8.94 million $ 554,313
Jul 6, 5 PM $ 0.00123
+0.73%
$ 8.89 million $ 545,132
Jul 6, 4 PM $ 0.00123
+0.33%
$ 8.82 million $ 530,045
Jul 6, 3 PM $ 0.00122
+0.83%
$ 8.8 million $ 526,721
Jul 6, 2 PM $ 0.00121
-0.29%
$ 8.72 million $ 521,652
Jul 6, 1 PM $ 0.00121
+1.01%
$ 8.75 million $ 520,838