BENQI Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00157
-0.31%
$ 11.25 million $ 7.24 million
4:00 AM $ 0.00158
-0.65%
$ 11.25 million $ 7.24 million
3:59 AM $ 0.00159
+0.09%
$ 11.43 million $ 7.24 million
3:58 AM $ 0.00159
+0.03%
$ 11.43 million $ 7.24 million
3:57 AM $ 0.00159
-0.34%
$ 11.43 million $ 7.24 million
3:56 AM $ 0.00159
-0.27%
$ 11.43 million $ 7.24 million
3:55 AM $ 0.0016
+0.27%
$ 11.43 million $ 7.24 million
3:54 AM $ 0.00159
-0.07%
$ 11.46 million $ 7.24 million
3:53 AM $ 0.00159
+0.24%
$ 11.46 million $ 7.24 million
3:52 AM $ 0.00159
-0.27%
$ 11.46 million $ 7.24 million
3:51 AM $ 0.00159
+0.28%
$ 11.46 million $ 7.24 million
3:50 AM $ 0.00159
-0.22%
$ 11.46 million $ 7.24 million
3:49 AM $ 0.00159
+0.27%
$ 11.43 million $ 7.24 million
3:48 AM $ 0.00158
-0.53%
$ 11.43 million $ 7.24 million
3:47 AM $ 0.00159
+0.32%
$ 11.43 million $ 7.24 million
3:46 AM $ 0.00159
+0.28%
$ 11.43 million $ 7.23 million
3:45 AM $ 0.00158
-0.28%
$ 11.43 million $ 7.23 million
3:44 AM $ 0.00159
+0.14%
$ 11.42 million $ 7.23 million
3:43 AM $ 0.00158
+0.00%
$ 11.42 million $ 7.24 million
3:42 AM $ 0.00158
+0.21%
$ 11.42 million $ 7.24 million
3:41 AM $ 0.00158
-0.27%
$ 11.42 million $ 7.24 million
3:40 AM $ 0.00159
+0.28%
$ 11.42 million $ 7.24 million
3:39 AM $ 0.00158
-0.12%
$ 11.38 million $ 7.24 million
3:38 AM $ 0.00158
-0.30%
$ 11.38 million $ 7.24 million
3:37 AM $ 0.00159
+0.27%
$ 11.38 million $ 7.24 million
3:36 AM $ 0.00159
+0.01%
$ 11.38 million $ 7.24 million
3:35 AM $ 0.00159
+0.00%
$ 11.38 million $ 7.24 million
3:34 AM $ 0.00159
+0.13%
$ 11.43 million $ 7.24 million
3:33 AM $ 0.00159
+0.53%
$ 11.43 million $ 7.23 million
3:32 AM $ 0.00158
-0.25%
$ 11.43 million $ 7.23 million
3:31 AM $ 0.00159
+0.25%
$ 11.43 million $ 7.23 million
3:30 AM $ 0.00158
-0.02%
$ 11.43 million $ 7.23 million
3:29 AM $ 0.00158
-0.08%
$ 11.39 million $ 7.23 million
3:28 AM $ 0.00158
-0.57%
$ 11.39 million $ 7.22 million
3:27 AM $ 0.00159
+0.28%
$ 11.39 million $ 7.22 million
3:26 AM $ 0.00159
+0.00%
$ 11.39 million $ 7.22 million
3:25 AM $ 0.00159
+0.29%
$ 11.39 million $ 7.22 million
3:24 AM $ 0.00158
-0.05%
$ 11.4 million $ 7.22 million
3:23 AM $ 0.00158
-0.26%
$ 11.4 million $ 7.22 million
3:22 AM $ 0.00159
+0.00%
$ 11.4 million $ 7.22 million
3:21 AM $ 0.00158
-0.28%
$ 11.4 million $ 7.22 million
3:20 AM $ 0.00159
+0.28%
$ 11.4 million $ 7.22 million
3:19 AM $ 0.00158
-0.43%
$ 11.41 million $ 7.22 million
3:18 AM $ 0.00159
-0.26%
$ 11.41 million $ 7.21 million
3:17 AM $ 0.00159
-0.65%
$ 11.41 million $ 7.21 million
3:16 AM $ 0.0016
-0.27%
$ 11.41 million $ 7.21 million
3:15 AM $ 0.0016
+0.01%
$ 11.41 million $ 7.21 million
3:14 AM $ 0.0016
+0.28%
$ 11.53 million $ 7.21 million
3:13 AM $ 0.0016
+0.00%
$ 11.53 million $ 7.21 million
3:12 AM $ 0.0016
-0.27%
$ 11.53 million $ 7.21 million