BENQI Historical Data

QI Page 13
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00135
-0.15%
$ 9.74 million $ 405,250
6:18 AM $ 0.00135
+0.15%
$ 9.74 million $ 405,240
6:17 AM $ 0.00135
-0.09%
$ 9.74 million $ 405,162
6:16 AM $ 0.00135
+0.12%
$ 9.74 million $ 404,841
6:15 AM $ 0.00135
-0.13%
$ 9.74 million $ 404,805
6:14 AM $ 0.00135
+0.03%
$ 9.75 million $ 404,714
6:13 AM $ 0.00135
+0.12%
$ 9.75 million $ 404,810
6:12 AM $ 0.00135
+0.03%
$ 9.75 million $ 404,810
6:11 AM $ 0.00135
+0.00%
$ 9.75 million $ 404,741
6:10 AM $ 0.00135
-0.03%
$ 9.75 million $ 404,593
6:09 AM $ 0.00135
-0.02%
$ 9.74 million $ 404,621
6:08 AM $ 0.00135
+0.04%
$ 9.74 million $ 404,912
6:07 AM $ 0.00135
-0.16%
$ 9.74 million $ 404,925
6:06 AM $ 0.00135
+0.01%
$ 9.74 million $ 404,815
6:05 AM $ 0.00135
-0.13%
$ 9.74 million $ 404,840
6:04 AM $ 0.00136
+0.02%
$ 9.76 million $ 404,948
6:03 AM $ 0.00136
-0.07%
$ 9.76 million $ 404,985
6:02 AM $ 0.00136
+0.11%
$ 9.76 million $ 404,943
6:01 AM $ 0.00135
+0.14%
$ 9.76 million $ 405,206
6:00 AM $ 0.00135
-0.01%
$ 9.76 million $ 405,159
5:59 AM $ 0.00135
-0.01%
$ 9.74 million $ 405,112
5:58 AM $ 0.00135
-0.03%
$ 9.74 million $ 405,066
5:57 AM $ 0.00135
+0.10%
$ 9.74 million $ 405,066
5:56 AM $ 0.00135
-0.12%
$ 9.74 million $ 405,092
5:55 AM $ 0.00135
+0.02%
$ 9.74 million $ 405,107
5:54 AM $ 0.00135
+0.12%
$ 9.75 million $ 405,054
5:53 AM $ 0.00135
-0.13%
$ 9.75 million $ 405,055
5:52 AM $ 0.00135
-0.05%
$ 9.75 million $ 404,898
5:51 AM $ 0.00135
+0.01%
$ 9.75 million $ 404,840
5:50 AM $ 0.00135
+0.04%
$ 9.75 million $ 404,815
5:49 AM $ 0.00135
-0.05%
$ 9.74 million $ 404,787
5:48 AM $ 0.00135
+0.04%
$ 9.74 million $ 404,892
5:47 AM $ 0.00135
-0.10%
$ 9.74 million $ 404,887
5:46 AM $ 0.00135
+0.01%
$ 9.74 million $ 404,794
5:45 AM $ 0.00135
-0.04%
$ 9.74 million $ 404,769
5:44 AM $ 0.00135
-0.15%
$ 9.74 million $ 404,505
5:43 AM $ 0.00135
+0.02%
$ 9.74 million $ 404,504
5:42 AM $ 0.00135
+0.00%
$ 9.74 million $ 404,504
5:41 AM $ 0.00135
+0.14%
$ 9.74 million $ 404,493
5:40 AM $ 0.00135
-0.09%
$ 9.74 million $ 404,403
5:39 AM $ 0.00135
+0.01%
$ 9.75 million $ 403,853
5:38 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,912
5:37 AM $ 0.00135
-0.06%
$ 9.75 million $ 403,930
5:36 AM $ 0.00135
-0.04%
$ 9.75 million $ 403,597
5:35 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,608
5:34 AM $ 0.00135
-0.14%
$ 9.74 million $ 403,534
5:33 AM $ 0.00135
+0.06%
$ 9.74 million $ 403,470
5:32 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,327
5:31 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,114
5:30 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,102