BENQI Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0137
+0.04%
$ 66.57 million $ 1.11 million
Aug 29, 2024 $ 0.0137
-1.99%
$ 66.59 million $ 1.92 million
Aug 28, 2024 $ 0.014
-0.04%
$ 67.93 million $ 1.7 million
Aug 27, 2024 $ 0.014
-6.78%
$ 67.87 million $ 2.73 million
Aug 26, 2024 $ 0.015
-6.06%
$ 72.87 million $ 2.88 million
Aug 25, 2024 $ 0.016
-0.31%
$ 77.57 million $ 2.68 million
Aug 24, 2024 $ 0.016
+0.96%
$ 77.77 million $ 8.15 million
Aug 23, 2024 $ 0.0158
+7.26%
$ 76.95 million $ 5.1 million
Aug 22, 2024 $ 0.0148
+3.08%
$ 71.69 million $ 2.47 million
Aug 21, 2024 $ 0.0143
+5.66%
$ 69.55 million $ 3.16 million
Aug 20, 2024 $ 0.0136
+0.38%
$ 65.82 million $ 1.99 million
Aug 19, 2024 $ 0.0135
+4.86%
$ 64 million $ 2.14 million
Aug 18, 2024 $ 0.0129
+3.31%
$ 61.03 million $ 1.72 million
Aug 17, 2024 $ 0.0125
+3.99%
$ 59.04 million $ 850,017
Aug 16, 2024 $ 0.012
+1.64%
$ 56.77 million $ 1.26 million
Aug 15, 2024 $ 0.0118
-5.32%
$ 55.86 million $ 1.6 million
Aug 14, 2024 $ 0.0124
-3.83%
$ 58.98 million $ 1.52 million
Aug 13, 2024 $ 0.0129
+2.17%
$ 61.32 million $ 1.6 million
Aug 12, 2024 $ 0.0127
+5.42%
$ 60 million $ 1.55 million
Aug 11, 2024 $ 0.012
-4.75%
$ 56.94 million $ 1.53 million
Aug 10, 2024 $ 0.0126
+0.59%
$ 59.77 million $ 1.03 million
Aug 9, 2024 $ 0.0126
-1.80%
$ 59.42 million $ 1.89 million
Aug 8, 2024 $ 0.0128
+11.98%
$ 60.51 million $ 1.88 million
Aug 7, 2024 $ 0.0114
-3.43%
$ 53.98 million $ 1.77 million
Aug 6, 2024 $ 0.0118
+5.93%
$ 55.86 million $ 1.89 million
Aug 5, 2024 $ 0.0112
-6.26%
$ 52.69 million $ 3.53 million
Aug 4, 2024 $ 0.0119
-6.46%
$ 56.24 million $ 1.72 million
Aug 3, 2024 $ 0.0127
-5.17%
$ 60.12 million $ 1.58 million
Aug 2, 2024 $ 0.0134
-7.76%
$ 63.37 million $ 2.01 million
Aug 1, 2024 $ 0.0145
-4.16%
$ 68.71 million $ 2.18 million
Jul 31, 2024 $ 0.0152
-3.17%
$ 71.66 million $ 1.29 million
Jul 30, 2024 $ 0.0157
-1.55%
$ 74.01 million $ 1.13 million
Jul 29, 2024 $ 0.0159
+0.30%
$ 75.12 million $ 1.46 million
Jul 28, 2024 $ 0.0159
-0.34%
$ 74.89 million $ 1.58 million
Jul 27, 2024 $ 0.0159
-0.91%
$ 75.13 million $ 1.13 million
Jul 26, 2024 $ 0.0161
+4.33%
$ 75.76 million $ 1.83 million
Jul 25, 2024 $ 0.0154
+0.25%
$ 72.58 million $ 1.77 million
Jul 24, 2024 $ 0.0154
-2.36%
$ 72.4 million $ 1.91 million
Jul 23, 2024 $ 0.0157
-5.91%
$ 74.11 million $ 2.36 million
Jul 22, 2024 $ 0.0167
-5.88%
$ 78.76 million $ 14.4 million
Jul 21, 2024 $ 0.0178
+9.48%
$ 83.68 million $ 11.73 million
Jul 20, 2024 $ 0.0162
+2.88%
$ 76.24 million $ 1.78 million
Jul 19, 2024 $ 0.0158
+5.02%
$ 74.11 million $ 1.8 million
Jul 18, 2024 $ 0.015
-0.92%
$ 70.52 million $ 1.64 million
Jul 17, 2024 $ 0.0151
-1.17%
$ 71.18 million $ 2.09 million
Jul 16, 2024 $ 0.0153
-1.02%
$ 72 million $ 2.05 million
Jul 15, 2024 $ 0.0155
+6.58%
$ 72.72 million $ 2.27 million
Jul 14, 2024 $ 0.0145
+2.15%
$ 68.21 million $ 1.38 million
Jul 13, 2024 $ 0.0142
+1.45%
$ 66.74 million $ 1.13 million
Jul 12, 2024 $ 0.014
+1.65%
$ 65.78 million $ 1.69 million