BENQI Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00155
-0.05%
$ 11.16 million $ 605,451
Mar 23, 11 AM $ 0.00155
+2.18%
$ 11.14 million $ 593,482
Mar 23, 10 AM $ 0.00151
+0.12%
$ 10.91 million $ 539,550
Mar 23, 9 AM $ 0.00151
-0.02%
$ 10.89 million $ 552,330
Mar 23, 8 AM $ 0.00151
-0.45%
$ 10.89 million $ 563,004
Mar 23, 7 AM $ 0.00152
-0.25%
$ 10.94 million $ 558,003
Mar 23, 6 AM $ 0.00152
+0.00%
$ 10.97 million $ 508,216
Mar 23, 5 AM $ 0.00152
+0.08%
$ 10.97 million $ 464,112
Mar 23, 4 AM $ 0.00152
-0.23%
$ 10.96 million $ 473,347
Mar 23, 3 AM $ 0.00153
+0.01%
$ 10.99 million $ 476,655
Mar 23, 2 AM $ 0.00153
+0.11%
$ 10.99 million $ 476,667
Mar 23, 1 AM $ 0.00152
+0.03%
$ 10.97 million $ 482,009
Mar 23, 12 AM $ 0.00152
+0.01%
$ 10.97 million $ 493,441
Mar 22, 11 PM $ 0.00152
-0.06%
$ 10.97 million $ 524,901
Mar 22, 10 PM $ 0.00152
-0.18%
$ 10.98 million $ 543,528
Mar 22, 9 PM $ 0.00153
-0.12%
$ 11 million $ 546,152
Mar 22, 8 PM $ 0.00153
-0.31%
$ 10.99 million $ 524,978
Mar 22, 7 PM $ 0.00153
-0.03%
$ 11.02 million $ 522,086
Mar 22, 6 PM $ 0.00153
-0.35%
$ 11.03 million $ 534,147
Mar 22, 5 PM $ 0.00154
+0.14%
$ 11.07 million $ 522,334
Mar 22, 4 PM $ 0.00153
-0.10%
$ 11.05 million $ 528,168
Mar 22, 3 PM $ 0.00154
+0.20%
$ 11.06 million $ 550,514
Mar 22, 2 PM $ 0.00153
-0.06%
$ 11.04 million $ 563,458
Mar 22, 1 PM $ 0.00153
+0.02%
$ 11.05 million $ 564,452
Mar 22, 12 PM $ 0.00153
+0.43%
$ 11.04 million $ 565,305
Mar 22, 11 AM $ 0.00153
-0.34%
$ 11 million $ 559,871
Mar 22, 10 AM $ 0.00153
-0.57%
$ 11.03 million $ 540,835
Mar 22, 9 AM $ 0.00154
+0.29%
$ 11.1 million $ 530,175
Mar 22, 8 AM $ 0.00154
+0.11%
$ 11.07 million $ 522,872
Mar 22, 7 AM $ 0.00154
+0.79%
$ 11.05 million $ 515,877
Mar 22, 6 AM $ 0.00152
+0.07%
$ 10.97 million $ 522,989
Mar 22, 5 AM $ 0.00152
+0.63%
$ 10.96 million $ 524,706
Mar 22, 4 AM $ 0.00151
-0.37%
$ 10.89 million $ 502,181
Mar 22, 3 AM $ 0.00152
+0.01%
$ 10.93 million $ 496,334
Mar 22, 2 AM $ 0.00152
+0.65%
$ 10.93 million $ 494,401
Mar 22, 1 AM $ 0.00151
-0.59%
$ 10.84 million $ 482,440
Mar 22, 12 AM $ 0.00151
+0.51%
$ 10.91 million $ 470,295
Mar 21, 11 PM $ 0.00151
-2.00%
$ 10.85 million $ 453,946
Mar 21, 10 PM $ 0.00154
-0.70%
$ 11.07 million $ 431,632
Mar 21, 9 PM $ 0.00155
-0.15%
$ 11.15 million $ 427,450
Mar 21, 8 PM $ 0.00155
+0.20%
$ 11.16 million $ 435,411
Mar 21, 7 PM $ 0.00155
-0.54%
$ 11.16 million $ 446,578
Mar 21, 6 PM $ 0.00156
+0.15%
$ 11.22 million $ 443,460
Mar 21, 5 PM $ 0.00156
-0.72%
$ 11.2 million $ 439,986
Mar 21, 4 PM $ 0.00157
-0.40%
$ 11.28 million $ 432,913
Mar 21, 3 PM $ 0.00157
-0.58%
$ 11.33 million $ 409,477
Mar 21, 2 PM $ 0.00158
+0.34%
$ 11.39 million $ 413,063
Mar 21, 1 PM $ 0.00158
-0.09%
$ 11.36 million $ 410,860
Mar 21, 12 PM $ 0.00158
+0.15%
$ 11.37 million $ 414,354
Mar 21, 11 AM $ 0.00158
-0.16%
$ 11.35 million $ 410,704