BENQI Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00121
+1.01%
$ 8.75 million $ 520,838
Jul 6, 12 PM $ 0.0012
-0.84%
$ 8.66 million $ 521,251
Jul 6, 11 AM $ 0.00121
-0.02%
$ 8.73 million $ 515,126
Jul 6, 10 AM $ 0.00121
+0.25%
$ 8.74 million $ 515,169
Jul 6, 9 AM $ 0.00121
-0.30%
$ 8.71 million $ 512,434
Jul 6, 8 AM $ 0.00121
-0.28%
$ 8.74 million $ 498,442
Jul 6, 7 AM $ 0.00122
+0.03%
$ 8.76 million $ 495,780
Jul 6, 6 AM $ 0.00122
+0.80%
$ 8.76 million $ 495,266
Jul 6, 5 AM $ 0.00121
-0.58%
$ 8.69 million $ 492,330
Jul 6, 4 AM $ 0.00121
-0.85%
$ 8.74 million $ 481,153
Jul 6, 3 AM $ 0.00122
+0.30%
$ 8.82 million $ 496,570
Jul 6, 2 AM $ 0.00122
-0.12%
$ 8.79 million $ 502,260
Jul 6, 1 AM $ 0.00122
+0.14%
$ 8.8 million $ 511,156
Jul 6, 12 AM $ 0.00122
-0.34%
$ 8.79 million $ 513,349
Jul 5, 11 PM $ 0.00123
-0.01%
$ 8.82 million $ 509,493
Jul 5, 10 PM $ 0.00123
+0.07%
$ 8.82 million $ 514,613
Jul 5, 9 PM $ 0.00122
+0.72%
$ 8.82 million $ 513,640
Jul 5, 8 PM $ 0.00122
-0.44%
$ 8.75 million $ 521,135
Jul 5, 7 PM $ 0.00122
+0.83%
$ 8.79 million $ 514,931
Jul 5, 6 PM $ 0.00121
-0.32%
$ 8.72 million $ 510,024
Jul 5, 5 PM $ 0.00121
+0.11%
$ 8.75 million $ 509,325
Jul 5, 4 PM $ 0.00121
+0.74%
$ 8.74 million $ 509,819
Jul 5, 3 PM $ 0.0012
+0.30%
$ 8.67 million $ 513,536
Jul 5, 2 PM $ 0.0012
-0.05%
$ 8.65 million $ 542,836
Jul 5, 1 PM $ 0.0012
+0.87%
$ 8.65 million $ 552,413
Jul 5, 12 PM $ 0.00119
-0.34%
$ 8.58 million $ 550,380
Jul 5, 11 AM $ 0.0012
+0.93%
$ 8.61 million $ 559,167
Jul 5, 10 AM $ 0.00118
+0.06%
$ 8.53 million $ 589,804
Jul 5, 9 AM $ 0.00118
+0.00%
$ 8.52 million $ 589,320
Jul 5, 8 AM $ 0.00118
-0.04%
$ 8.52 million $ 601,901
Jul 5, 7 AM $ 0.00118
+0.03%
$ 8.52 million $ 618,623
Jul 5, 6 AM $ 0.00118
+1.05%
$ 8.52 million $ 635,041
Jul 5, 5 AM $ 0.00117
-0.03%
$ 8.43 million $ 677,433
Jul 5, 4 AM $ 0.00117
+0.34%
$ 8.44 million $ 702,057
Jul 5, 3 AM $ 0.00117
+0.36%
$ 8.41 million $ 734,657
Jul 5, 2 AM $ 0.00116
-1.28%
$ 8.38 million $ 1.03 million
Jul 5, 1 AM $ 0.00118
-0.05%
$ 8.49 million $ 1.02 million
Jul 5, 12 AM $ 0.00118
+0.41%
$ 8.49 million $ 1.02 million
Jul 4, 11 PM $ 0.00117
-0.73%
$ 8.46 million $ 1.02 million
Jul 4, 10 PM $ 0.00118
+0.02%
$ 8.52 million $ 1.01 million
Jul 4, 9 PM $ 0.00118
+0.11%
$ 8.52 million $ 1.02 million
Jul 4, 8 PM $ 0.00118
-1.29%
$ 8.51 million $ 1.01 million
Jul 4, 7 PM $ 0.0012
-0.36%
$ 8.62 million $ 1.01 million
Jul 4, 6 PM $ 0.0012
-0.10%
$ 8.65 million $ 1.02 million
Jul 4, 5 PM $ 0.0012
-0.31%
$ 8.66 million $ 1.01 million
Jul 4, 4 PM $ 0.00121
+0.40%
$ 8.68 million $ 1.02 million
Jul 4, 3 PM $ 0.0012
+0.36%
$ 8.65 million $ 1.02 million
Jul 4, 2 PM $ 0.0012
-0.55%
$ 8.62 million $ 989,358
Jul 4, 1 PM $ 0.0012
-0.07%
$ 8.67 million $ 978,127
Jul 4, 12 PM $ 0.0012
-0.22%
$ 8.67 million $ 976,495