BENQI Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00174
+0.14%
$ 12.5 million $ 538,083
May 15, 2 PM $ 0.00173
-0.12%
$ 12.49 million $ 553,999
May 15, 1 PM $ 0.00174
-2.02%
$ 12.5 million $ 548,516
May 15, 12 PM $ 0.00177
+0.43%
$ 12.76 million $ 542,748
May 15, 11 AM $ 0.00176
+0.42%
$ 12.7 million $ 545,233
May 15, 10 AM $ 0.00176
-0.14%
$ 12.65 million $ 550,792
May 15, 9 AM $ 0.00176
-0.93%
$ 12.67 million $ 557,015
May 15, 8 AM $ 0.00178
-0.17%
$ 12.79 million $ 560,096
May 15, 7 AM $ 0.00178
+0.22%
$ 12.81 million $ 556,977
May 15, 6 AM $ 0.00178
-0.06%
$ 12.78 million $ 561,976
May 15, 5 AM $ 0.00178
-0.84%
$ 12.79 million $ 561,224
May 15, 4 AM $ 0.00179
-0.87%
$ 12.9 million $ 574,322
May 15, 3 AM $ 0.00181
+0.22%
$ 13.01 million $ 586,168
May 15, 2 AM $ 0.0018
-0.32%
$ 12.98 million $ 597,817
May 15, 1 AM $ 0.00181
-0.41%
$ 13.02 million $ 564,569
May 15, 12 AM $ 0.00182
-0.02%
$ 13.08 million $ 564,565
May 14, 11 PM $ 0.00182
-0.36%
$ 13.08 million $ 570,471
May 14, 10 PM $ 0.00182
-0.29%
$ 13.13 million $ 570,315
May 14, 9 PM $ 0.00183
+0.01%
$ 13.17 million $ 576,855
May 14, 8 PM $ 0.00183
+0.05%
$ 13.16 million $ 599,790
May 14, 7 PM $ 0.00183
-0.31%
$ 13.16 million $ 607,498
May 14, 6 PM $ 0.00183
+0.05%
$ 13.2 million $ 605,841
May 14, 5 PM $ 0.00183
+0.21%
$ 13.19 million $ 614,996
May 14, 4 PM $ 0.00183
+0.31%
$ 13.16 million $ 621,003
May 14, 3 PM $ 0.00182
+0.85%
$ 13.12 million $ 642,889
May 14, 2 PM $ 0.00181
+0.63%
$ 13.01 million $ 642,088
May 14, 1 PM $ 0.00179
+0.78%
$ 12.92 million $ 657,727
May 14, 12 PM $ 0.00178
+0.73%
$ 12.82 million $ 683,777
May 14, 11 AM $ 0.00177
-0.07%
$ 12.73 million $ 685,911
May 14, 10 AM $ 0.00177
-0.44%
$ 12.74 million $ 686,131
May 14, 9 AM $ 0.00178
+0.00%
$ 12.8 million $ 688,458
May 14, 8 AM $ 0.00178
+0.20%
$ 12.8 million $ 741,126
May 14, 7 AM $ 0.00177
-0.03%
$ 12.77 million $ 966,673
May 14, 6 AM $ 0.00177
-0.64%
$ 12.77 million $ 962,066
May 14, 5 AM $ 0.00179
+0.74%
$ 12.86 million $ 968,932
May 14, 4 AM $ 0.00177
-0.03%
$ 12.76 million $ 968,258
May 14, 3 AM $ 0.00177
-0.57%
$ 12.76 million $ 950,160
May 14, 2 AM $ 0.00178
-0.06%
$ 12.84 million $ 948,618
May 14, 1 AM $ 0.00178
-0.13%
$ 12.85 million $ 959,857
May 14, 12 AM $ 0.00179
+0.42%
$ 12.86 million $ 956,794
May 13, 11 PM $ 0.00178
+0.31%
$ 12.81 million $ 956,503
May 13, 10 PM $ 0.00177
+0.12%
$ 12.78 million $ 945,034
May 13, 9 PM $ 0.00177
-0.28%
$ 12.76 million $ 947,129
May 13, 8 PM $ 0.00178
-0.47%
$ 12.8 million $ 927,571
May 13, 7 PM $ 0.00179
-0.30%
$ 12.86 million $ 918,774
May 13, 6 PM $ 0.00179
-0.68%
$ 12.9 million $ 913,725
May 13, 5 PM $ 0.0018
-0.22%
$ 12.99 million $ 903,794
May 13, 4 PM $ 0.00181
+0.41%
$ 13.02 million $ 1 million
May 13, 3 PM $ 0.0018
-2.36%
$ 12.97 million $ 977,279
May 13, 2 PM $ 0.00184
-1.08%
$ 13.28 million $ 964,042