Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.00127
-0.48%
$9.15 million $561,853
Sep 8, 5 AM $0.00128
+0.30%
$9.19 million $558,813
Sep 8, 4 AM $0.00127
-0.10%
$9.17 million $564,841
Sep 8, 3 AM $0.00127
+0.39%
$9.17 million $566,222
Sep 8, 2 AM $0.00127
+0.45%
$9.14 million $571,347
Sep 8, 1 AM $0.00126
+0.45%
$9.1 million $562,385
Sep 8, 12 AM $0.00126
+0.03%
$9.06 million $583,744
Sep 7, 11 PM $0.00126
+0.62%
$9.05 million $600,160
Sep 7, 10 PM $0.00125
-0.70%
$9 million $602,447
Sep 7, 9 PM $0.00126
-1.49%
$9.06 million $613,665
Sep 7, 8 PM $0.00128
+0.04%
$9.2 million $612,070
Sep 7, 7 PM $0.00128
-1.77%
$9.19 million $614,876
Sep 7, 6 PM $0.0013
+2.48%
$9.36 million $614,435
Sep 7, 5 PM $0.00127
+0.69%
$9.13 million $575,333
Sep 7, 4 PM $0.00126
+0.73%
$9.07 million $580,627
Sep 7, 3 PM $0.00125
-0.17%
$9.01 million $579,823
Sep 7, 2 PM $0.00125
-0.07%
$9.02 million $536,132
Sep 7, 1 PM $0.00125
-0.48%
$9.03 million $548,764
Sep 7, 12 PM $0.00126
+0.05%
$9.07 million $556,905
Sep 7, 11 AM $0.00126
-0.55%
$9.07 million $566,868
Sep 7, 10 AM $0.00127
+0.21%
$9.12 million $581,234
Sep 7, 9 AM $0.00126
-0.38%
$9.1 million $583,036
Sep 7, 8 AM $0.00127
+0.27%
$9.13 million $581,304
Sep 7, 7 AM $0.00126
-0.41%
$9.11 million $587,453
Sep 7, 6 AM $0.00127
-0.51%
$9.14 million $621,789
Sep 7, 5 AM $0.00128
+0.77%
$9.19 million $675,052
Sep 7, 4 AM $0.00127
-0.32%
$9.12 million $726,087
Sep 7, 3 AM $0.00127
-0.62%
$9.15 million $718,766
Sep 7, 2 AM $0.00128
-0.05%
$9.21 million $706,450
Sep 7, 1 AM $0.00128
-0.15%
$9.21 million $700,472
Sep 7, 12 AM $0.00128
+0.70%
$9.23 million $683,755
Sep 6, 11 PM $0.00127
-0.06%
$9.16 million $670,767
Sep 6, 10 PM $0.00127
+0.18%
$9.17 million $663,455
Sep 6, 9 PM $0.00127
-0.17%
$9.15 million $653,591
Sep 6, 8 PM $0.00127
+0.57%
$9.17 million $638,118
Sep 6, 7 PM $0.00127
+0.44%
$9.11 million $632,681
Sep 6, 6 PM $0.00126
-0.85%
$9.07 million $617,187
Sep 6, 5 PM $0.00127
-0.06%
$9.15 million $610,893
Sep 6, 4 PM $0.00127
+0.90%
$9.16 million $605,311
Sep 6, 3 PM $0.00126
-0.25%
$9.08 million $596,710
Sep 6, 2 PM $0.00126
-0.46%
$9.1 million $587,524
Sep 6, 1 PM $0.00127
+0.66%
$9.14 million $574,301
Sep 6, 12 PM $0.00126
-0.09%
$9.08 million $567,247
Sep 6, 11 AM $0.00126
+0.25%
$9.09 million $550,001
Sep 6, 10 AM $0.00126
+0.84%
$9.07 million $525,425
Sep 6, 9 AM $0.00125
-0.02%
$8.99 million $524,779
Sep 6, 8 AM $0.00125
+0.73%
$8.99 million $519,963
Sep 6, 7 AM $0.00124
+0.62%
$8.93 million $504,598
Sep 6, 6 AM $0.00123
-4.44%
$8.87 million $465,895
Sep 6, 5 AM $0.00129
-1.01%
$9.28 million $405,724