BENQI Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00158
+0.19%
$ 11.42 million $ 7.3 million
4:47 AM $ 0.00158
-0.28%
$ 11.42 million $ 7.3 million
4:46 AM $ 0.00158
-0.31%
$ 11.42 million $ 7.3 million
4:45 AM $ 0.00158
-0.28%
$ 11.42 million $ 7.31 million
4:44 AM $ 0.00159
-0.13%
$ 11.44 million $ 7.3 million
4:43 AM $ 0.00159
+0.27%
$ 11.44 million $ 7.3 million
4:42 AM $ 0.00159
+0.00%
$ 11.44 million $ 7.3 million
4:41 AM $ 0.00159
-0.28%
$ 11.44 million $ 7.3 million
4:40 AM $ 0.00159
-0.15%
$ 11.44 million $ 7.3 million
4:39 AM $ 0.00159
-0.37%
$ 11.47 million $ 7.3 million
4:38 AM $ 0.0016
+0.26%
$ 11.47 million $ 7.3 million
4:37 AM $ 0.0016
-0.28%
$ 11.47 million $ 7.3 million
4:36 AM $ 0.0016
+0.08%
$ 11.47 million $ 7.3 million
4:35 AM $ 0.0016
-0.27%
$ 11.47 million $ 7.29 million
4:34 AM $ 0.0016
+0.48%
$ 11.54 million $ 7.29 million
4:33 AM $ 0.0016
+0.11%
$ 11.54 million $ 7.29 million
4:32 AM $ 0.00159
+0.28%
$ 11.54 million $ 7.29 million
4:31 AM $ 0.00159
-0.59%
$ 11.54 million $ 7.29 million
4:30 AM $ 0.0016
+0.11%
$ 11.54 million $ 7.28 million
4:29 AM $ 0.00159
+0.45%
$ 11.46 million $ 7.28 million
4:28 AM $ 0.00159
+0.26%
$ 11.46 million $ 7.27 million
4:27 AM $ 0.00158
+0.39%
$ 11.46 million $ 7.26 million
4:26 AM $ 0.00157
+0.56%
$ 11.46 million $ 7.25 million
4:25 AM $ 0.00157
+0.00%
$ 11.46 million $ 7.25 million
4:24 AM $ 0.00157
-0.57%
$ 11.28 million $ 7.25 million
4:23 AM $ 0.00158
+0.00%
$ 11.28 million $ 7.25 million
4:22 AM $ 0.00158
+0.30%
$ 11.28 million $ 7.25 million
4:21 AM $ 0.00157
-0.01%
$ 11.28 million $ 7.25 million
4:20 AM $ 0.00157
+0.00%
$ 11.28 million $ 7.25 million
4:19 AM $ 0.00157
-0.07%
$ 11.31 million $ 7.25 million
4:18 AM $ 0.00157
-0.28%
$ 11.31 million $ 7.24 million
4:17 AM $ 0.00157
-0.28%
$ 11.31 million $ 7.24 million
4:16 AM $ 0.00157
+0.28%
$ 11.31 million $ 7.24 million
4:15 AM $ 0.00157
-0.27%
$ 11.31 million $ 7.24 million
4:14 AM $ 0.00157
+0.55%
$ 11.32 million $ 7.24 million
4:13 AM $ 0.00156
-0.33%
$ 11.32 million $ 7.24 million
4:12 AM $ 0.00157
+0.00%
$ 11.32 million $ 7.24 million
4:11 AM $ 0.00157
+0.00%
$ 11.32 million $ 7.24 million
4:10 AM $ 0.00157
+0.00%
$ 11.32 million $ 7.24 million
4:09 AM $ 0.00157
+0.28%
$ 11.29 million $ 7.24 million
4:08 AM $ 0.00156
-0.28%
$ 11.29 million $ 7.24 million
4:07 AM $ 0.00157
+0.02%
$ 11.29 million $ 7.24 million
4:06 AM $ 0.00157
+0.00%
$ 11.29 million $ 7.24 million
4:05 AM $ 0.00157
+0.35%
$ 11.29 million $ 7.23 million
4:04 AM $ 0.00156
-0.29%
$ 11.25 million $ 7.23 million
4:03 AM $ 0.00157
-0.48%
$ 11.25 million $ 7.23 million
4:02 AM $ 0.00157
-0.14%
$ 11.25 million $ 7.23 million
4:01 AM $ 0.00157
-0.31%
$ 11.25 million $ 7.24 million
4:00 AM $ 0.00158
-0.65%
$ 11.25 million $ 7.24 million
3:59 AM $ 0.00159
+0.09%
$ 11.43 million $ 7.24 million