Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.00129
-1.01%
$9.28 million $405,724
Sep 6, 4 AM $0.0013
-0.93%
$9.38 million $354,005
Sep 6, 3 AM $0.00131
+0.79%
$9.47 million $352,879
Sep 6, 2 AM $0.0013
-0.10%
$9.39 million $352,331
Sep 6, 1 AM $0.00131
-0.06%
$9.4 million $353,373
Sep 6, 12 AM $0.00131
+0.58%
$9.41 million $351,961
Sep 5, 11 PM $0.0013
+0.19%
$9.35 million $347,969
Sep 5, 10 PM $0.0013
-0.73%
$9.34 million $349,319
Sep 5, 9 PM $0.00131
+0.62%
$9.4 million $349,126
Sep 5, 8 PM $0.0013
-0.18%
$9.35 million $348,292
Sep 5, 7 PM $0.0013
-0.07%
$9.36 million $346,607
Sep 5, 6 PM $0.0013
-0.45%
$9.37 million $351,469
Sep 5, 5 PM $0.00131
+0.41%
$9.41 million $351,357
Sep 5, 4 PM $0.0013
+0.46%
$9.37 million $348,515
Sep 5, 3 PM $0.0013
+0.00%
$9.33 million $356,770
Sep 5, 2 PM $0.0013
-0.20%
$9.33 million $360,014
Sep 5, 1 PM $0.0013
+0.48%
$9.35 million $365,978
Sep 5, 12 PM $0.00129
-0.45%
$9.3 million $363,474
Sep 5, 11 AM $0.0013
-0.03%
$9.35 million $375,758
Sep 5, 10 AM $0.0013
+0.43%
$9.35 million $380,677
Sep 5, 9 AM $0.00129
-0.25%
$9.31 million $381,259
Sep 5, 8 AM $0.0013
+0.30%
$9.33 million $396,968
Sep 5, 7 AM $0.00129
-0.22%
$9.3 million $399,844
Sep 5, 6 AM $0.0013
+0.56%
$9.33 million $399,722
Sep 5, 5 AM $0.00129
-0.07%
$9.27 million $398,708
Sep 5, 4 AM $0.00129
+0.72%
$9.28 million $398,506
Sep 5, 3 AM $0.00128
+0.09%
$9.21 million $393,714
Sep 5, 2 AM $0.00128
+0.67%
$9.21 million $398,188
Sep 5, 1 AM $0.00127
+0.08%
$9.14 million $396,396
Sep 5, 12 AM $0.00127
+0.10%
$9.14 million $396,160
Sep 4, 11 PM $0.00127
+0.33%
$9.13 million $396,688
Sep 4, 10 PM $0.00126
-0.38%
$9.1 million $397,308
Sep 4, 9 PM $0.00127
-0.33%
$9.13 million $399,020
Sep 4, 8 PM $0.00127
-0.13%
$9.16 million $401,848
Sep 4, 7 PM $0.00127
+0.97%
$9.17 million $398,453
Sep 4, 6 PM $0.00126
+0.22%
$9.09 million $399,557
Sep 4, 5 PM $0.00126
-0.66%
$9.07 million $400,129
Sep 4, 4 PM $0.00127
+0.59%
$9.13 million $405,370
Sep 4, 3 PM $0.00126
+0.63%
$9.07 million $408,391
Sep 4, 2 PM $0.00125
-1.25%
$9.02 million $507,177
Sep 4, 1 PM $0.00127
+0.88%
$9.13 million $522,277
Sep 4, 12 PM $0.00126
-1.56%
$9.05 million $522,386
Sep 4, 11 AM $0.00128
-0.23%
$9.19 million $540,572
Sep 4, 10 AM $0.00128
-0.17%
$9.22 million $538,013
Sep 4, 9 AM $0.00128
+0.65%
$9.23 million $532,730
Sep 4, 8 AM $0.00127
+0.69%
$9.17 million $515,195
Sep 4, 7 AM $0.00126
-0.62%
$9.11 million $512,991
Sep 4, 6 AM $0.00127
+0.16%
$9.16 million $510,955
Sep 4, 5 AM $0.00127
-0.30%
$9.15 million $509,546
Sep 4, 4 AM $0.00127
+0.06%
$9.18 million $512,619