BENQI Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0012
-0.22%
$ 8.67 million $ 976,495
Jul 4, 11 AM $ 0.00121
-0.28%
$ 8.69 million $ 971,508
Jul 4, 10 AM $ 0.00121
-0.28%
$ 8.72 million $ 950,726
Jul 4, 9 AM $ 0.00121
+0.51%
$ 8.74 million $ 947,228
Jul 4, 8 AM $ 0.00121
+0.52%
$ 8.7 million $ 937,163
Jul 4, 7 AM $ 0.0012
+0.35%
$ 8.65 million $ 920,221
Jul 4, 6 AM $ 0.0012
-2.11%
$ 8.62 million $ 904,069
Jul 4, 5 AM $ 0.00122
-3.51%
$ 8.81 million $ 868,738
Jul 4, 4 AM $ 0.00127
-1.20%
$ 9.13 million $ 856,439
Jul 4, 3 AM $ 0.00128
+2.46%
$ 9.24 million $ 808,564
Jul 4, 2 AM $ 0.00125
-0.30%
$ 9.02 million $ 498,180
Jul 4, 1 AM $ 0.00126
+0.31%
$ 9.04 million $ 547,348
Jul 4, 12 AM $ 0.00125
+0.21%
$ 9.02 million $ 550,911
Jul 3, 11 PM $ 0.00125
+0.02%
$ 9 million $ 557,503
Jul 3, 10 PM $ 0.00125
-0.03%
$ 9 million $ 597,866
Jul 3, 9 PM $ 0.00125
+1.90%
$ 9 million $ 595,469
Jul 3, 8 PM $ 0.00123
+1.07%
$ 8.83 million $ 591,774
Jul 3, 7 PM $ 0.00121
+0.48%
$ 8.74 million $ 594,338
Jul 3, 6 PM $ 0.00121
+0.02%
$ 8.7 million $ 592,129
Jul 3, 5 PM $ 0.00121
-0.42%
$ 8.69 million $ 604,227
Jul 3, 4 PM $ 0.00121
+0.30%
$ 8.73 million $ 597,108
Jul 3, 3 PM $ 0.00121
+0.11%
$ 8.7 million $ 605,074
Jul 3, 2 PM $ 0.00121
-0.06%
$ 8.69 million $ 618,785
Jul 3, 1 PM $ 0.00121
+0.34%
$ 8.69 million $ 630,465
Jul 3, 12 PM $ 0.0012
-0.33%
$ 8.67 million $ 646,932
Jul 3, 11 AM $ 0.00121
-0.69%
$ 8.69 million $ 649,301
Jul 3, 10 AM $ 0.00122
+0.24%
$ 8.75 million $ 651,860
Jul 3, 9 AM $ 0.00121
-0.28%
$ 8.73 million $ 659,498
Jul 3, 8 AM $ 0.00122
+0.16%
$ 8.76 million $ 659,385
Jul 3, 7 AM $ 0.00121
+0.80%
$ 8.74 million $ 657,065
Jul 3, 6 AM $ 0.0012
+1.54%
$ 8.67 million $ 655,319
Jul 3, 5 AM $ 0.00119
+0.05%
$ 8.54 million $ 650,403
Jul 3, 4 AM $ 0.00119
-0.01%
$ 8.54 million $ 657,202
Jul 3, 3 AM $ 0.00118
+0.30%
$ 8.51 million $ 696,618
Jul 3, 2 AM $ 0.00118
-2.41%
$ 8.49 million $ 699,295
Jul 3, 1 AM $ 0.00121
-0.71%
$ 8.7 million $ 666,613
Jul 3, 12 AM $ 0.00122
+0.27%
$ 8.76 million $ 672,892
Jul 2, 11 PM $ 0.00121
+0.10%
$ 8.73 million $ 667,474
Jul 2, 10 PM $ 0.00121
+0.98%
$ 8.73 million $ 636,597
Jul 2, 9 PM $ 0.0012
+0.64%
$ 8.64 million $ 649,600
Jul 2, 8 PM $ 0.00119
+0.68%
$ 8.59 million $ 663,124
Jul 2, 7 PM $ 0.00118
-0.08%
$ 8.53 million $ 714,372
Jul 2, 6 PM $ 0.00119
+0.77%
$ 8.54 million $ 806,124
Jul 2, 5 PM $ 0.00118
+0.40%
$ 8.47 million $ 807,145
Jul 2, 4 PM $ 0.00118
+0.01%
$ 8.47 million $ 1.13 million
Jul 2, 3 PM $ 0.00118
+0.42%
$ 8.47 million $ 1.13 million
Jul 2, 2 PM $ 0.00117
-0.06%
$ 8.43 million $ 1.12 million
Jul 2, 1 PM $ 0.00117
+0.51%
$ 8.44 million $ 1.12 million
Jul 2, 12 PM $ 0.00117
+0.86%
$ 8.39 million $ 1.11 million
Jul 2, 11 AM $ 0.00116
+0.65%
$ 8.32 million $ 1.13 million