BENQI Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00184
-1.08%
$ 13.28 million $ 964,042
May 13, 1 PM $ 0.00187
-1.75%
$ 13.43 million $ 956,116
May 13, 12 PM $ 0.0019
-1.02%
$ 13.67 million $ 940,384
May 13, 11 AM $ 0.00192
-1.46%
$ 13.81 million $ 929,142
May 13, 10 AM $ 0.00195
-0.34%
$ 14.01 million $ 927,920
May 13, 9 AM $ 0.00195
+0.02%
$ 14.06 million $ 909,190
May 13, 8 AM $ 0.00195
+4.30%
$ 14.06 million $ 858,851
May 13, 7 AM $ 0.00187
+0.19%
$ 13.48 million $ 620,660
May 13, 6 AM $ 0.00187
-0.05%
$ 13.45 million $ 615,299
May 13, 5 AM $ 0.00187
-0.49%
$ 13.49 million $ 592,998
May 13, 4 AM $ 0.00188
-0.17%
$ 13.55 million $ 576,654
May 13, 3 AM $ 0.00189
+0.84%
$ 13.58 million $ 577,330
May 13, 2 AM $ 0.00187
+0.82%
$ 13.46 million $ 558,492
May 13, 1 AM $ 0.00185
+0.67%
$ 13.35 million $ 545,500
May 13, 12 AM $ 0.00184
+0.38%
$ 13.26 million $ 536,869
May 12, 11 PM $ 0.00184
+0.01%
$ 13.21 million $ 532,258
May 12, 10 PM $ 0.00184
+0.46%
$ 13.21 million $ 558,026
May 12, 9 PM $ 0.00183
+0.00%
$ 13.15 million $ 559,803
May 12, 8 PM $ 0.00183
+0.12%
$ 13.15 million $ 559,858
May 12, 7 PM $ 0.00182
-0.37%
$ 13.14 million $ 577,061
May 12, 6 PM $ 0.00183
+0.04%
$ 13.19 million $ 579,375
May 12, 5 PM $ 0.00183
-2.26%
$ 13.18 million $ 580,301
May 12, 4 PM $ 0.00187
-0.34%
$ 13.49 million $ 470,030
May 12, 3 PM $ 0.00188
-0.37%
$ 13.53 million $ 481,122
May 12, 2 PM $ 0.00189
-1.38%
$ 13.58 million $ 488,660
May 12, 1 PM $ 0.00191
-0.16%
$ 13.77 million $ 477,516
May 12, 12 PM $ 0.00192
+0.10%
$ 13.79 million $ 463,567
May 12, 11 AM $ 0.00191
-0.17%
$ 13.78 million $ 469,622
May 12, 10 AM $ 0.00192
-0.44%
$ 13.8 million $ 462,643
May 12, 9 AM $ 0.00193
+0.00%
$ 13.86 million $ 470,969
May 12, 8 AM $ 0.00193
-0.17%
$ 13.86 million $ 471,961
May 12, 7 AM $ 0.00193
+0.14%
$ 13.89 million $ 474,333
May 12, 6 AM $ 0.00193
-0.21%
$ 13.87 million $ 493,233
May 12, 5 AM $ 0.00193
+0.11%
$ 13.9 million $ 489,181
May 12, 4 AM $ 0.00193
+0.16%
$ 13.88 million $ 493,025
May 12, 3 AM $ 0.00193
-0.10%
$ 13.86 million $ 438,656
May 12, 2 AM $ 0.00193
-0.17%
$ 13.9 million $ 442,729
May 12, 1 AM $ 0.00193
-0.03%
$ 13.92 million $ 444,504
May 12, 12 AM $ 0.00193
-0.24%
$ 13.93 million $ 442,348
May 11, 11 PM $ 0.00194
-0.41%
$ 13.96 million $ 454,151
May 11, 10 PM $ 0.00195
+1.26%
$ 14.02 million $ 431,788
May 11, 9 PM $ 0.00193
+0.26%
$ 13.87 million $ 413,357
May 11, 8 PM $ 0.00192
-0.21%
$ 13.83 million $ 417,432
May 11, 7 PM $ 0.00193
+0.50%
$ 13.86 million $ 419,415
May 11, 6 PM $ 0.00192
-0.02%
$ 13.79 million $ 420,744
May 11, 5 PM $ 0.00192
+0.01%
$ 13.79 million $ 418,450
May 11, 4 PM $ 0.00192
+0.56%
$ 13.79 million $ 421,056
May 11, 3 PM $ 0.00191
+0.29%
$ 13.72 million $ 454,387
May 11, 2 PM $ 0.0019
-0.54%
$ 13.68 million $ 458,524
May 11, 1 PM $ 0.00191
+0.10%
$ 13.75 million $ 504,105