BENQI Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00158
+0.15%
$ 11.37 million $ 414,354
Mar 21, 11 AM $ 0.00158
-0.16%
$ 11.35 million $ 410,704
Mar 21, 10 AM $ 0.00158
-0.12%
$ 11.37 million $ 430,511
Mar 21, 9 AM $ 0.00158
+0.17%
$ 11.38 million $ 424,289
Mar 21, 8 AM $ 0.00158
-0.12%
$ 11.36 million $ 435,141
Mar 21, 7 AM $ 0.00158
-1.12%
$ 11.37 million $ 466,470
Mar 21, 6 AM $ 0.0016
+0.31%
$ 11.5 million $ 459,735
Mar 21, 5 AM $ 0.00159
+0.02%
$ 11.46 million $ 454,026
Mar 21, 4 AM $ 0.00159
-0.46%
$ 11.46 million $ 468,622
Mar 21, 3 AM $ 0.0016
+0.47%
$ 11.51 million $ 473,342
Mar 21, 2 AM $ 0.00159
-0.25%
$ 11.46 million $ 482,305
Mar 21, 1 AM $ 0.00159
-0.61%
$ 11.45 million $ 495,322
Mar 21, 12 AM $ 0.0016
+0.21%
$ 11.52 million $ 496,464
Mar 20, 11 PM $ 0.0016
-0.04%
$ 11.5 million $ 477,910
Mar 20, 10 PM $ 0.0016
-0.16%
$ 11.5 million $ 479,661
Mar 20, 9 PM $ 0.0016
+0.23%
$ 11.52 million $ 472,735
Mar 20, 8 PM $ 0.0016
-0.06%
$ 11.49 million $ 473,068
Mar 20, 7 PM $ 0.0016
-0.28%
$ 11.5 million $ 457,847
Mar 20, 6 PM $ 0.0016
-0.27%
$ 11.53 million $ 471,416
Mar 20, 5 PM $ 0.00161
+0.31%
$ 11.57 million $ 550,775
Mar 20, 4 PM $ 0.0016
-0.48%
$ 11.53 million $ 572,741
Mar 20, 3 PM $ 0.00161
+1.10%
$ 11.59 million $ 575,021
Mar 20, 2 PM $ 0.00159
-0.78%
$ 11.46 million $ 560,098
Mar 20, 1 PM $ 0.0016
-0.16%
$ 11.55 million $ 570,870
Mar 20, 12 PM $ 0.00161
-0.19%
$ 11.57 million $ 569,726
Mar 20, 11 AM $ 0.00161
-0.38%
$ 11.59 million $ 580,312
Mar 20, 10 AM $ 0.00162
-0.08%
$ 11.63 million $ 565,278
Mar 20, 9 AM $ 0.00162
-0.51%
$ 11.64 million $ 565,686
Mar 20, 8 AM $ 0.00163
+0.45%
$ 11.7 million $ 558,262
Mar 20, 7 AM $ 0.00162
-0.59%
$ 11.65 million $ 542,073
Mar 20, 6 AM $ 0.00163
+0.25%
$ 11.72 million $ 541,284
Mar 20, 5 AM $ 0.00162
-0.31%
$ 11.69 million $ 548,971
Mar 20, 4 AM $ 0.00163
-0.31%
$ 11.72 million $ 544,568
Mar 20, 3 AM $ 0.00163
-0.33%
$ 11.76 million $ 543,788
Mar 20, 2 AM $ 0.00164
+0.16%
$ 11.8 million $ 541,690
Mar 20, 1 AM $ 0.00164
-0.02%
$ 11.78 million $ 542,497
Mar 20, 12 AM $ 0.00164
+0.05%
$ 11.78 million $ 540,493
Mar 19, 11 PM $ 0.00164
+0.06%
$ 11.78 million $ 548,486
Mar 19, 10 PM $ 0.00163
-0.27%
$ 11.77 million $ 554,480
Mar 19, 9 PM $ 0.00164
+0.19%
$ 11.8 million $ 557,999
Mar 19, 8 PM $ 0.00164
-0.12%
$ 11.78 million $ 549,310
Mar 19, 7 PM $ 0.00164
+0.04%
$ 11.79 million $ 558,217
Mar 19, 6 PM $ 0.00164
-0.41%
$ 11.79 million $ 532,313
Mar 19, 5 PM $ 0.00164
+0.53%
$ 11.84 million $ 457,488
Mar 19, 4 PM $ 0.00164
-0.11%
$ 11.77 million $ 482,298
Mar 19, 3 PM $ 0.00164
-0.33%
$ 11.79 million $ 489,721
Mar 19, 2 PM $ 0.00164
-0.47%
$ 11.83 million $ 494,885
Mar 19, 1 PM $ 0.00165
-0.52%
$ 11.88 million $ 505,178
Mar 19, 12 PM $ 0.00166
-0.37%
$ 11.95 million $ 529,308
Mar 19, 11 AM $ 0.00167
-0.08%
$ 11.99 million $ 556,685