BENQI Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00157
+0.28%
$ 11.3 million $ 7.33 million
5:31 AM $ 0.00156
-0.27%
$ 11.3 million $ 7.33 million
5:30 AM $ 0.00156
+0.28%
$ 11.3 million $ 7.33 million
5:29 AM $ 0.00156
+0.33%
$ 11.24 million $ 7.33 million
5:28 AM $ 0.00156
-0.56%
$ 11.24 million $ 7.32 million
5:27 AM $ 0.00156
+0.28%
$ 11.24 million $ 7.32 million
5:26 AM $ 0.00156
+0.00%
$ 11.24 million $ 7.32 million
5:25 AM $ 0.00156
+0.28%
$ 11.24 million $ 7.32 million
5:24 AM $ 0.00156
-0.08%
$ 11.2 million $ 7.32 million
5:23 AM $ 0.00156
+0.00%
$ 11.2 million $ 7.32 million
5:22 AM $ 0.00156
+0.00%
$ 11.2 million $ 7.32 million
5:21 AM $ 0.00156
+0.00%
$ 11.2 million $ 7.32 million
5:20 AM $ 0.00156
+0.00%
$ 11.2 million $ 7.32 million
5:19 AM $ 0.00156
-0.21%
$ 11.22 million $ 7.32 million
5:18 AM $ 0.00156
-0.28%
$ 11.22 million $ 7.32 million
5:17 AM $ 0.00157
+0.00%
$ 11.22 million $ 7.32 million
5:16 AM $ 0.00157
+0.28%
$ 11.22 million $ 7.32 million
5:15 AM $ 0.00156
+0.00%
$ 11.22 million $ 7.32 million
5:14 AM $ 0.00156
-0.14%
$ 11.24 million $ 7.32 million
5:13 AM $ 0.00156
-0.06%
$ 11.24 million $ 7.32 million
5:12 AM $ 0.00156
-0.08%
$ 11.24 million $ 7.32 million
5:11 AM $ 0.00157
-0.28%
$ 11.24 million $ 7.32 million
5:10 AM $ 0.00157
+0.00%
$ 11.24 million $ 7.32 million
5:09 AM $ 0.00157
+0.14%
$ 11.3 million $ 7.32 million
5:08 AM $ 0.00157
-0.41%
$ 11.3 million $ 7.32 million
5:07 AM $ 0.00157
-0.06%
$ 11.3 million $ 7.32 million
5:06 AM $ 0.00157
-0.28%
$ 11.3 million $ 7.32 million
5:05 AM $ 0.00158
+0.29%
$ 11.3 million $ 7.32 million
5:04 AM $ 0.00157
-0.47%
$ 11.34 million $ 7.32 million
5:03 AM $ 0.00158
-0.36%
$ 11.34 million $ 7.32 million
5:02 AM $ 0.00159
+0.26%
$ 11.34 million $ 7.32 million
5:01 AM $ 0.00158
-0.28%
$ 11.34 million $ 7.32 million
5:00 AM $ 0.00159
-0.01%
$ 11.34 million $ 7.32 million
4:59 AM $ 0.00159
-0.13%
$ 11.43 million $ 7.32 million
4:58 AM $ 0.00159
+0.23%
$ 11.43 million $ 7.32 million
4:57 AM $ 0.00159
-0.29%
$ 11.43 million $ 7.32 million
4:56 AM $ 0.00159
+0.01%
$ 11.43 million $ 7.32 million
4:55 AM $ 0.00159
+0.00%
$ 11.43 million $ 7.32 million
4:54 AM $ 0.00159
-0.10%
$ 11.45 million $ 7.32 million
4:53 AM $ 0.00159
+0.01%
$ 11.45 million $ 7.32 million
4:52 AM $ 0.00159
+0.28%
$ 11.45 million $ 7.32 million
4:51 AM $ 0.00159
+0.00%
$ 11.45 million $ 7.32 million
4:50 AM $ 0.00159
+0.09%
$ 11.45 million $ 7.31 million
4:49 AM $ 0.00159
+0.22%
$ 11.42 million $ 7.31 million
4:48 AM $ 0.00158
+0.19%
$ 11.42 million $ 7.3 million
4:47 AM $ 0.00158
-0.28%
$ 11.42 million $ 7.3 million
4:46 AM $ 0.00158
-0.31%
$ 11.42 million $ 7.3 million
4:45 AM $ 0.00158
-0.28%
$ 11.42 million $ 7.31 million
4:44 AM $ 0.00159
-0.13%
$ 11.44 million $ 7.3 million
4:43 AM $ 0.00159
+0.27%
$ 11.44 million $ 7.3 million