BENQI Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00136
+0.04%
$ 9.75 million $ 403,565
7:04 AM $ 0.00135
+0.03%
$ 9.75 million $ 403,977
7:03 AM $ 0.00135
-0.03%
$ 9.75 million $ 405,815
7:02 AM $ 0.00135
-0.02%
$ 9.75 million $ 405,761
7:01 AM $ 0.00136
+0.14%
$ 9.75 million $ 406,071
7:00 AM $ 0.00135
-0.04%
$ 9.75 million $ 408,819
6:59 AM $ 0.00135
+0.03%
$ 9.75 million $ 408,829
6:58 AM $ 0.00135
+0.00%
$ 9.75 million $ 408,853
6:57 AM $ 0.00135
-0.07%
$ 9.75 million $ 408,904
6:56 AM $ 0.00136
+0.11%
$ 9.75 million $ 408,502
6:55 AM $ 0.00135
-0.11%
$ 9.75 million $ 408,484
6:54 AM $ 0.00136
-0.02%
$ 9.76 million $ 407,658
6:53 AM $ 0.00136
-0.02%
$ 9.76 million $ 407,653
6:52 AM $ 0.00136
+0.18%
$ 9.76 million $ 407,653
6:51 AM $ 0.00135
+0.00%
$ 9.76 million $ 407,364
6:50 AM $ 0.00135
+0.01%
$ 9.76 million $ 407,312
6:49 AM $ 0.00135
+0.00%
$ 9.75 million $ 407,251
6:48 AM $ 0.00135
+0.04%
$ 9.75 million $ 407,263
6:47 AM $ 0.00135
-0.08%
$ 9.75 million $ 407,401
6:46 AM $ 0.00135
-0.03%
$ 9.75 million $ 407,708
6:45 AM $ 0.00135
-0.02%
$ 9.75 million $ 407,647
6:44 AM $ 0.00136
+0.00%
$ 9.76 million $ 406,925
6:43 AM $ 0.00136
-0.02%
$ 9.76 million $ 406,910
6:42 AM $ 0.00136
+0.13%
$ 9.76 million $ 406,914
6:41 AM $ 0.00135
-0.02%
$ 9.76 million $ 407,000
6:40 AM $ 0.00135
+0.02%
$ 9.76 million $ 407,074
6:39 AM $ 0.00135
-0.02%
$ 9.75 million $ 407,074
6:38 AM $ 0.00135
+0.00%
$ 9.75 million $ 407,144
6:37 AM $ 0.00135
-0.04%
$ 9.75 million $ 407,228
6:36 AM $ 0.00135
+0.04%
$ 9.75 million $ 406,976
6:35 AM $ 0.00135
+0.08%
$ 9.75 million $ 406,965
6:34 AM $ 0.00135
-0.01%
$ 9.74 million $ 406,942
6:33 AM $ 0.00135
-0.09%
$ 9.74 million $ 406,991
6:32 AM $ 0.00135
-0.03%
$ 9.74 million $ 406,931
6:31 AM $ 0.00135
-0.03%
$ 9.74 million $ 406,345
6:30 AM $ 0.00135
-0.01%
$ 9.74 million $ 406,281
6:29 AM $ 0.00135
+0.00%
$ 9.76 million $ 406,159
6:28 AM $ 0.00135
+0.04%
$ 9.76 million $ 405,838
6:27 AM $ 0.00135
+0.01%
$ 9.76 million $ 405,838
6:26 AM $ 0.00135
-0.16%
$ 9.76 million $ 405,495
6:25 AM $ 0.00135
+0.05%
$ 9.76 million $ 405,541
6:24 AM $ 0.00135
-0.02%
$ 9.75 million $ 405,463
6:23 AM $ 0.00135
+0.02%
$ 9.75 million $ 405,484
6:22 AM $ 0.00135
-0.04%
$ 9.75 million $ 405,752
6:21 AM $ 0.00135
+0.00%
$ 9.75 million $ 405,872
6:20 AM $ 0.00135
+0.12%
$ 9.75 million $ 405,795
6:19 AM $ 0.00135
-0.15%
$ 9.74 million $ 405,250
6:18 AM $ 0.00135
+0.15%
$ 9.74 million $ 405,240
6:17 AM $ 0.00135
-0.09%
$ 9.74 million $ 405,162
6:16 AM $ 0.00135
+0.12%
$ 9.74 million $ 404,841