BENQI Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0183
-3.92%
$ 84.71 million $ 6.84 million
May 21, 2024 $ 0.019
-1.34%
$ 88.12 million $ 8.28 million
May 20, 2024 $ 0.0193
+6.97%
$ 89.32 million $ 6.04 million
May 19, 2024 $ 0.018
-5.12%
$ 81.38 million $ 9.14 million
May 18, 2024 $ 0.019
+3.13%
$ 85.77 million $ 7.17 million
May 17, 2024 $ 0.0184
+2.43%
$ 83.17 million $ 6.79 million
May 16, 2024 $ 0.018
-5.55%
$ 81.19 million $ 12.96 million
May 15, 2024 $ 0.019
+4.63%
$ 85.95 million $ 21.64 million
May 14, 2024 $ 0.0182
+2.11%
$ 82.1 million $ 29.84 million
May 13, 2024 $ 0.0178
-9.61%
$ 80.4 million $ 21.43 million
May 12, 2024 $ 0.0197
+6.46%
$ 88.93 million $ 41.15 million
May 11, 2024 $ 0.0185
-10.04%
$ 83.52 million $ 57.43 million
May 10, 2024 $ 0.0206
+34.25%
$ 92.81 million $ 99.41 million
May 9, 2024 $ 0.0153
+1.82%
$ 69.1 million $ 6.14 million
May 8, 2024 $ 0.015
-3.39%
$ 67.86 million $ 5.11 million
May 7, 2024 $ 0.0156
-2.72%
$ 70.2 million $ 5.18 million
May 6, 2024 $ 0.016
+0.40%
$ 72.16 million $ 5.75 million
May 5, 2024 $ 0.0159
-0.89%
$ 71.84 million $ 5.19 million
May 4, 2024 $ 0.0161
+1.51%
$ 72.49 million $ 4.92 million
May 3, 2024 $ 0.0158
+5.10%
$ 71.39 million $ 5.76 million
May 2, 2024 $ 0.0151
+2.52%
$ 67.91 million $ 4.03 million
May 1, 2024 $ 0.0147
-1.44%
$ 66.22 million $ 5.28 million
Apr 30, 2024 $ 0.0149
-6.01%
$ 66.91 million $ 5.62 million
Apr 29, 2024 $ 0.0158
+1.06%
$ 71.19 million $ 5.43 million
Apr 28, 2024 $ 0.0157
-3.31%
$ 70.44 million $ 4.31 million
Apr 27, 2024 $ 0.0162
+1.76%
$ 72.83 million $ 7.4 million
Apr 26, 2024 $ 0.0159
-6.68%
$ 71.5 million $ 11.25 million
Apr 25, 2024 $ 0.0171
-7.99%
$ 76.62 million $ 8.93 million
Apr 24, 2024 $ 0.0185
-5.22%
$ 83.27 million $ 7.11 million
Apr 23, 2024 $ 0.0196
+0.38%
$ 87.86 million $ 5.58 million
Apr 22, 2024 $ 0.0195
+5.06%
$ 87.46 million $ 8.62 million
Apr 21, 2024 $ 0.0185
-0.92%
$ 83.24 million $ 5.37 million
Apr 20, 2024 $ 0.0187
+8.83%
$ 84.02 million $ 5.83 million
Apr 19, 2024 $ 0.0172
+2.29%
$ 77.14 million $ 7.6 million
Apr 18, 2024 $ 0.0168
+5.26%
$ 75.41 million $ 6.71 million
Apr 17, 2024 $ 0.016
-3.44%
$ 71.65 million $ 6.89 million
Apr 16, 2024 $ 0.0165
+2.10%
$ 74.1 million $ 8.09 million
Apr 15, 2024 $ 0.0162
-5.35%
$ 72.57 million $ 8.37 million
Apr 14, 2024 $ 0.0171
+11.48%
$ 76.68 million $ 12.54 million
Apr 13, 2024 $ 0.0154
-19.64%
$ 68.78 million $ 12.87 million
Apr 12, 2024 $ 0.0191
-15.31%
$ 85.6 million $ 11.14 million
Apr 11, 2024 $ 0.0226
-3.58%
$ 101.04 million $ 5.24 million
Apr 10, 2024 $ 0.0234
+0.62%
$ 104.72 million $ 5.14 million
Apr 9, 2024 $ 0.0233
-7.00%
$ 104.07 million $ 6.67 million
Apr 8, 2024 $ 0.025
+2.45%
$ 111.9 million $ 8.39 million
Apr 7, 2024 $ 0.0244
+2.12%
$ 109.18 million $ 6.04 million
Apr 6, 2024 $ 0.0239
+4.39%
$ 106.88 million $ 5.96 million
Apr 5, 2024 $ 0.0229
-4.37%
$ 102.36 million $ 6.83 million
Apr 4, 2024 $ 0.0239
+5.85%
$ 107.02 million $ 7.4 million
Apr 3, 2024 $ 0.0226
-0.79%
$ 101.08 million $ 6.95 million