BENQI Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0288
-2.30%
$ 128.63 million $ 18.75 million
Mar 25, 2024 $ 0.0295
+6.65%
$ 131.63 million $ 24.62 million
Mar 24, 2024 $ 0.0277
+2.71%
$ 123.37 million $ 11.2 million
Mar 23, 2024 $ 0.0269
+1.71%
$ 120.11 million $ 11.67 million
Mar 22, 2024 $ 0.0265
-1.95%
$ 118.02 million $ 15.81 million
Mar 21, 2024 $ 0.027
-4.66%
$ 120.37 million $ 18.01 million
Mar 20, 2024 $ 0.0283
+9.08%
$ 126.22 million $ 26.76 million
Mar 19, 2024 $ 0.026
-14.90%
$ 115.63 million $ 39.52 million
Mar 18, 2024 $ 0.0305
+4.63%
$ 135.87 million $ 65.84 million
Mar 17, 2024 $ 0.0292
+7.66%
$ 129.86 million $ 26.2 million
Mar 16, 2024 $ 0.0271
-10.03%
$ 120.56 million $ 53.89 million
Mar 15, 2024 $ 0.0301
+4.96%
$ 134.01 million $ 44.95 million
Mar 14, 2024 $ 0.0287
-7.88%
$ 127.51 million $ 37.32 million
Mar 13, 2024 $ 0.0312
-4.85%
$ 138.41 million $ 70.76 million
Mar 12, 2024 $ 0.0328
+30.63%
$ 145.47 million $ 222.84 million
Mar 11, 2024 $ 0.0251
+7.81%
$ 111.36 million $ 24.94 million
Mar 10, 2024 $ 0.0233
-2.34%
$ 103.3 million $ 19.25 million
Mar 9, 2024 $ 0.0238
+1.81%
$ 105.75 million $ 12.58 million
Mar 8, 2024 $ 0.0234
-2.20%
$ 103.85 million $ 16.8 million
Mar 7, 2024 $ 0.0239
+8.24%
$ 106.15 million $ 30.33 million
Mar 6, 2024 $ 0.0221
+6.00%
$ 98.05 million $ 15.1 million
Mar 5, 2024 $ 0.0208
-51.67%
$ 92.48 million $ 26.08 million
Mar 4, 2024 $ 0.0433
-11.54%
$ 191.91 million $ 8.66 million
Mar 3, 2024 $ 0.049
+112.78%
$ 217.42 million $ 3.4 million
Mar 2, 2024 $ 0.023
+3.28%
$ 102.16 million $ 11.62 million
Mar 1, 2024 $ 0.0223
+4.99%
$ 98.73 million $ 15.08 million
Feb 29, 2024 $ 0.0213
-7.24%
$ 94.04 million $ 28.82 million
Feb 28, 2024 $ 0.0229
-11.60%
$ 101.39 million $ 99.52 million
Feb 27, 2024 $ 0.0259
+44.05%
$ 114.7 million $ 88.72 million
Feb 26, 2024 $ 0.018
+5.71%
$ 79.62 million $ 9.35 million
Feb 25, 2024 $ 0.017
-0.77%
$ 75.32 million $ 5.66 million
Feb 24, 2024 $ 0.0172
+3.08%
$ 75.9 million $ 7.5 million
Feb 23, 2024 $ 0.0166
-1.40%
$ 73.62 million $ 6.1 million
Feb 22, 2024 $ 0.0169
+1.04%
$ 74.63 million $ 6.58 million
Feb 21, 2024 $ 0.0167
-5.92%
$ 73.86 million $ 5.61 million
Feb 20, 2024 $ 0.0178
-4.01%
$ 78.49 million $ 6.85 million
Feb 19, 2024 $ 0.0185
+5.12%
$ 81.75 million $ 10.68 million
Feb 18, 2024 $ 0.0176
+3.08%
$ 75.74 million $ 9.12 million
Feb 17, 2024 $ 0.0171
-1.52%
$ 73.48 million $ 5.53 million
Feb 16, 2024 $ 0.0173
-2.98%
$ 74.6 million $ 6.02 million
Feb 15, 2024 $ 0.0179
-1.11%
$ 76.87 million $ 12.88 million
Feb 14, 2024 $ 0.0181
+7.91%
$ 77.71 million $ 9.5 million
Feb 13, 2024 $ 0.0167
-2.47%
$ 71.99 million $ 7.49 million
Feb 12, 2024 $ 0.0172
+3.31%
$ 73.8 million $ 11.52 million
Feb 11, 2024 $ 0.0166
-9.18%
$ 71.41 million $ 19.22 million
Feb 10, 2024 $ 0.0183
+14.25%
$ 78.61 million $ 26.41 million
Feb 9, 2024 $ 0.016
+4.07%
$ 68.79 million $ 4.85 million
Feb 8, 2024 $ 0.0154
+0.21%
$ 66.08 million $ 5.36 million
Feb 7, 2024 $ 0.0154
+3.37%
$ 65.92 million $ 3.92 million
Feb 6, 2024 $ 0.0149
-1.54%
$ 63.75 million $ 2.92 million