Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.00127
+0.06%
$9.18 million $512,619
Sep 4, 3 AM $0.00127
+0.10%
$9.17 million $523,458
Sep 4, 2 AM $0.00127
-0.19%
$9.16 million $516,257
Sep 4, 1 AM $0.00127
-0.24%
$9.18 million $517,003
Sep 4, 12 AM $0.00128
-0.14%
$9.2 million $516,872
Sep 3, 11 PM $0.00128
+0.13%
$9.21 million $518,338
Sep 3, 10 PM $0.00128
-0.42%
$9.2 million $515,848
Sep 3, 9 PM $0.00128
+0.09%
$9.24 million $513,975
Sep 3, 8 PM $0.00128
-0.38%
$9.23 million $511,326
Sep 3, 7 PM $0.00129
-0.01%
$9.27 million $511,993
Sep 3, 6 PM $0.00129
+0.08%
$9.27 million $508,773
Sep 3, 5 PM $0.00129
+0.85%
$9.26 million $507,383
Sep 3, 4 PM $0.00128
+0.30%
$9.18 million $500,514
Sep 3, 3 PM $0.00127
+2.38%
$9.16 million $488,241
Sep 3, 2 PM $0.00124
+0.96%
$8.94 million $386,681
Sep 3, 1 PM $0.00123
+0.07%
$8.86 million $362,670
Sep 3, 12 PM $0.00123
-1.05%
$8.85 million $364,539
Sep 3, 11 AM $0.00124
+0.17%
$8.95 million $339,665
Sep 3, 10 AM $0.00124
+0.08%
$8.93 million $341,910
Sep 3, 9 AM $0.00124
-0.26%
$8.92 million $344,706
Sep 3, 8 AM $0.00124
+0.86%
$8.95 million $352,366
Sep 3, 7 AM $0.00123
-0.77%
$8.87 million $356,473
Sep 3, 6 AM $0.00124
-0.01%
$8.94 million $355,699
Sep 3, 5 AM $0.00124
-0.66%
$8.94 million $362,451
Sep 3, 4 AM $0.00125
+1.38%
$9 million $361,762
Sep 3, 3 AM $0.00123
-0.45%
$8.88 million $354,889
Sep 3, 2 AM $0.00124
+0.30%
$8.92 million $364,803
Sep 3, 1 AM $0.00123
+0.83%
$8.89 million $371,124
Sep 3, 12 AM $0.00122
-0.33%
$8.82 million $380,024
Sep 2, 11 PM $0.00123
+0.13%
$8.85 million $381,766
Sep 2, 10 PM $0.00123
-0.13%
$8.83 million $387,178
Sep 2, 9 PM $0.00123
-0.28%
$8.85 million $386,972
Sep 2, 8 PM $0.00123
+0.22%
$8.87 million $396,466
Sep 2, 7 PM $0.00123
-0.29%
$8.85 million $413,895
Sep 2, 6 PM $0.00123
-0.16%
$8.88 million $425,315
Sep 2, 5 PM $0.00124
+0.50%
$8.89 million $443,297
Sep 2, 4 PM $0.00123
-0.35%
$8.85 million $444,152
Sep 2, 3 PM $0.00123
+0.23%
$8.88 million $446,786
Sep 2, 2 PM $0.00123
-0.15%
$8.86 million $455,841
Sep 2, 1 PM $0.00123
+0.67%
$8.87 million $459,281
Sep 2, 12 PM $0.00122
-0.73%
$8.81 million $466,033
Sep 2, 11 AM $0.00123
+1.27%
$8.88 million $466,351
Sep 2, 10 AM $0.00122
-0.15%
$8.77 million $463,453
Sep 2, 9 AM $0.00122
-1.00%
$8.78 million $463,594
Sep 2, 8 AM $0.00123
-0.83%
$8.87 million $454,756
Sep 2, 7 AM $0.00124
+0.09%
$8.94 million $457,322
Sep 2, 6 AM $0.00124
-0.38%
$8.93 million $459,906
Sep 2, 5 AM $0.00125
-0.04%
$8.97 million $408,812
Sep 2, 4 AM $0.00125
+0.92%
$8.97 million $415,174
Sep 2, 3 AM $0.00123
+0.27%
$8.89 million $412,185