BENQI Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0019
-0.54%
$ 13.68 million $ 458,524
May 11, 1 PM $ 0.00191
+0.10%
$ 13.75 million $ 504,105
May 11, 12 PM $ 0.00191
-0.42%
$ 13.76 million $ 568,370
May 11, 11 AM $ 0.00192
+0.00%
$ 13.82 million $ 578,243
May 11, 10 AM $ 0.00192
+0.27%
$ 13.82 million $ 591,625
May 11, 9 AM $ 0.00191
-0.16%
$ 13.78 million $ 593,607
May 11, 8 AM $ 0.00192
+0.45%
$ 13.8 million $ 594,327
May 11, 7 AM $ 0.00191
-0.89%
$ 13.74 million $ 596,500
May 11, 6 AM $ 0.00193
-0.14%
$ 13.86 million $ 594,439
May 11, 5 AM $ 0.00193
+0.20%
$ 13.88 million $ 597,479
May 11, 4 AM $ 0.00192
-0.01%
$ 13.85 million $ 606,838
May 11, 3 AM $ 0.00192
-0.25%
$ 13.85 million $ 619,414
May 11, 2 AM $ 0.00193
-0.49%
$ 13.89 million $ 629,444
May 11, 1 AM $ 0.00194
+0.00%
$ 13.96 million $ 624,335
May 11, 12 AM $ 0.00194
-0.63%
$ 13.96 million $ 638,791
May 10, 11 PM $ 0.00195
+0.29%
$ 14.04 million $ 646,992
May 10, 10 PM $ 0.00195
+0.57%
$ 14 million $ 648,671
May 10, 9 PM $ 0.00193
+0.53%
$ 13.92 million $ 649,312
May 10, 8 PM $ 0.00192
-2.03%
$ 13.85 million $ 643,611
May 10, 7 PM $ 0.00196
+0.89%
$ 14.14 million $ 660,009
May 10, 6 PM $ 0.00195
+0.71%
$ 14.01 million $ 703,306
May 10, 5 PM $ 0.00193
+0.33%
$ 13.92 million $ 852,727
May 10, 4 PM $ 0.00193
+0.07%
$ 13.87 million $ 853,997
May 10, 3 PM $ 0.00192
+0.24%
$ 13.86 million $ 816,360
May 10, 2 PM $ 0.00192
-0.43%
$ 13.83 million $ 809,979
May 10, 1 PM $ 0.00193
+1.55%
$ 13.89 million $ 771,692
May 10, 12 PM $ 0.0019
+0.07%
$ 13.67 million $ 713,098
May 10, 11 AM $ 0.0019
-0.30%
$ 13.66 million $ 699,861
May 10, 10 AM $ 0.0019
-0.59%
$ 13.71 million $ 691,590
May 10, 9 AM $ 0.00192
+0.20%
$ 13.79 million $ 680,471
May 10, 8 AM $ 0.00191
+0.23%
$ 13.76 million $ 697,469
May 10, 7 AM $ 0.00191
+0.44%
$ 13.73 million $ 700,233
May 10, 6 AM $ 0.0019
-0.40%
$ 13.67 million $ 704,486
May 10, 5 AM $ 0.00191
+0.18%
$ 13.72 million $ 710,798
May 10, 4 AM $ 0.0019
-0.73%
$ 13.7 million $ 692,014
May 10, 3 AM $ 0.00192
+0.38%
$ 13.8 million $ 690,810
May 10, 2 AM $ 0.00191
+0.41%
$ 13.75 million $ 679,902
May 10, 1 AM $ 0.0019
-1.47%
$ 13.69 million $ 682,429
May 10, 12 AM $ 0.00193
-0.37%
$ 13.9 million $ 684,741
May 9, 11 PM $ 0.00194
-0.35%
$ 13.95 million $ 670,279
May 9, 10 PM $ 0.00194
-0.02%
$ 14 million $ 670,054
May 9, 9 PM $ 0.00194
-0.31%
$ 14 million $ 674,288
May 9, 8 PM $ 0.00195
+0.80%
$ 14.04 million $ 676,340
May 9, 7 PM $ 0.00193
-2.20%
$ 13.93 million $ 653,146
May 9, 6 PM $ 0.00198
+4.05%
$ 14.24 million $ 623,742
May 9, 5 PM $ 0.0019
+0.77%
$ 13.69 million $ 466,287
May 9, 4 PM $ 0.00189
+0.52%
$ 13.59 million $ 463,695
May 9, 3 PM $ 0.00188
-0.19%
$ 13.52 million $ 460,509
May 9, 2 PM $ 0.00188
-0.49%
$ 13.54 million $ 459,374
May 9, 1 PM $ 0.00189
-0.46%
$ 13.61 million $ 456,605