BENQI Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00115
-0.13%
$ 8.27 million $ 1.15 million
Jul 2, 9 AM $ 0.00115
+0.44%
$ 8.28 million $ 1.15 million
Jul 2, 8 AM $ 0.00114
-0.41%
$ 8.24 million $ 1.15 million
Jul 2, 7 AM $ 0.00115
+0.43%
$ 8.28 million $ 1.15 million
Jul 2, 6 AM $ 0.00114
-0.46%
$ 8.24 million $ 1.15 million
Jul 2, 5 AM $ 0.00115
-0.23%
$ 8.28 million $ 1.15 million
Jul 2, 4 AM $ 0.00115
-0.45%
$ 8.3 million $ 1.13 million
Jul 2, 3 AM $ 0.00116
+0.51%
$ 8.34 million $ 1.09 million
Jul 2, 2 AM $ 0.00115
-0.08%
$ 8.29 million $ 1.08 million
Jul 2, 1 AM $ 0.00115
+0.35%
$ 8.3 million $ 1.08 million
Jul 2, 12 AM $ 0.00115
+0.38%
$ 8.27 million $ 1.08 million
Jul 1, 11 PM $ 0.00114
-0.46%
$ 8.24 million $ 1.08 million
Jul 1, 10 PM $ 0.00115
-0.18%
$ 8.28 million $ 1.06 million
Jul 1, 9 PM $ 0.00115
+1.61%
$ 8.29 million $ 1.07 million
Jul 1, 8 PM $ 0.00113
+0.20%
$ 8.16 million $ 1.07 million
Jul 1, 7 PM $ 0.00113
-1.00%
$ 8.15 million $ 1.01 million
Jul 1, 6 PM $ 0.00115
+1.01%
$ 8.26 million $ 918,548
Jul 1, 5 PM $ 0.00114
-0.13%
$ 8.18 million $ 904,446
Jul 1, 4 PM $ 0.00114
-0.78%
$ 8.19 million $ 588,191
Jul 1, 3 PM $ 0.00115
+2.24%
$ 8.25 million $ 568,984
Jul 1, 2 PM $ 0.00112
+1.46%
$ 8.07 million $ 560,362
Jul 1, 1 PM $ 0.0011
-1.17%
$ 7.95 million $ 559,570
Jul 1, 12 PM $ 0.00112
-0.64%
$ 8.05 million $ 553,097
Jul 1, 11 AM $ 0.00113
+1.20%
$ 8.1 million $ 544,802
Jul 1, 10 AM $ 0.00111
+0.64%
$ 8.01 million $ 523,191
Jul 1, 9 AM $ 0.0011
+0.05%
$ 7.95 million $ 511,362
Jul 1, 8 AM $ 0.0011
+0.12%
$ 7.95 million $ 510,199
Jul 1, 7 AM $ 0.0011
+0.11%
$ 7.94 million $ 509,672
Jul 1, 6 AM $ 0.0011
-0.29%
$ 7.93 million $ 509,903
Jul 1, 5 AM $ 0.0011
+1.07%
$ 7.96 million $ 505,719
Jul 1, 4 AM $ 0.00109
-0.30%
$ 7.87 million $ 500,441
Jul 1, 3 AM $ 0.0011
+0.10%
$ 7.9 million $ 501,077
Jul 1, 2 AM $ 0.0011
+0.85%
$ 7.89 million $ 507,074
Jul 1, 1 AM $ 0.00109
+0.78%
$ 7.82 million $ 493,884
Jul 1, 12 AM $ 0.00108
-1.74%
$ 7.76 million $ 493,227
Jun 30, 11 PM $ 0.0011
-0.04%
$ 7.9 million $ 492,029
Jun 30, 10 PM $ 0.0011
+0.25%
$ 7.9 million $ 499,667
Jun 30, 9 PM $ 0.00109
-1.02%
$ 7.88 million $ 474,094
Jun 30, 8 PM $ 0.00111
+0.31%
$ 7.96 million $ 457,880
Jun 30, 7 PM $ 0.0011
+0.06%
$ 7.94 million $ 456,731
Jun 30, 6 PM $ 0.0011
-0.28%
$ 7.93 million $ 453,835
Jun 30, 5 PM $ 0.00111
+0.24%
$ 7.96 million $ 449,572
Jun 30, 4 PM $ 0.0011
+0.05%
$ 7.94 million $ 472,810
Jun 30, 3 PM $ 0.0011
+0.04%
$ 7.93 million $ 477,839
Jun 30, 2 PM $ 0.0011
+0.28%
$ 7.93 million $ 502,626
Jun 30, 1 PM $ 0.0011
+0.27%
$ 7.91 million $ 494,711
Jun 30, 12 PM $ 0.0011
-0.78%
$ 7.88 million $ 513,954
Jun 30, 11 AM $ 0.0011
-0.38%
$ 7.95 million $ 525,728
Jun 30, 10 AM $ 0.00111
+0.06%
$ 7.98 million $ 688,586
Jun 30, 9 AM $ 0.00111
+0.41%
$ 7.97 million $ 1.58 million