BENQI Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00166
-0.37%
$ 11.95 million $ 529,308
Mar 19, 11 AM $ 0.00167
-0.08%
$ 11.99 million $ 556,685
Mar 19, 10 AM $ 0.00167
+0.24%
$ 12 million $ 580,868
Mar 19, 9 AM $ 0.00166
-0.05%
$ 11.97 million $ 600,860
Mar 19, 8 AM $ 0.00166
-0.24%
$ 11.98 million $ 610,177
Mar 19, 7 AM $ 0.00167
-0.34%
$ 12.01 million $ 605,313
Mar 19, 6 AM $ 0.00168
-0.54%
$ 12.07 million $ 619,203
Mar 19, 5 AM $ 0.00169
-0.78%
$ 12.13 million $ 612,049
Mar 19, 4 AM $ 0.0017
+0.20%
$ 12.23 million $ 609,738
Mar 19, 3 AM $ 0.0017
-0.50%
$ 12.2 million $ 599,375
Mar 19, 2 AM $ 0.0017
-0.13%
$ 12.27 million $ 602,247
Mar 19, 1 AM $ 0.00171
+0.09%
$ 12.28 million $ 597,921
Mar 19, 12 AM $ 0.0017
+0.05%
$ 12.27 million $ 595,231
Mar 18, 11 PM $ 0.0017
+0.09%
$ 12.27 million $ 624,689
Mar 18, 10 PM $ 0.0017
+0.38%
$ 12.25 million $ 621,148
Mar 18, 9 PM $ 0.0017
+0.36%
$ 12.21 million $ 626,681
Mar 18, 8 PM $ 0.00169
+0.06%
$ 12.16 million $ 628,236
Mar 18, 7 PM $ 0.00169
+0.34%
$ 12.16 million $ 620,125
Mar 18, 6 PM $ 0.00168
-0.26%
$ 12.11 million $ 636,152
Mar 18, 5 PM $ 0.00169
+0.64%
$ 12.15 million $ 666,029
Mar 18, 4 PM $ 0.00168
+0.01%
$ 12.07 million $ 620,765
Mar 18, 3 PM $ 0.00168
-0.73%
$ 12.07 million $ 625,165
Mar 18, 2 PM $ 0.00169
-0.40%
$ 12.16 million $ 619,645
Mar 18, 1 PM $ 0.0017
-0.81%
$ 12.21 million $ 608,457
Mar 18, 12 PM $ 0.00171
-2.70%
$ 12.3 million $ 597,668
Mar 18, 11 AM $ 0.00176
-0.62%
$ 12.65 million $ 572,546
Mar 18, 10 AM $ 0.00177
-0.26%
$ 12.73 million $ 580,757
Mar 18, 9 AM $ 0.00177
+0.15%
$ 12.76 million $ 585,494
Mar 18, 8 AM $ 0.00177
+0.06%
$ 12.74 million $ 580,372
Mar 18, 7 AM $ 0.00177
-0.31%
$ 12.77 million $ 588,990
Mar 18, 6 AM $ 0.00178
+0.06%
$ 12.79 million $ 572,461
Mar 18, 5 AM $ 0.00178
-0.30%
$ 12.81 million $ 574,177
Mar 18, 4 AM $ 0.00178
+0.05%
$ 12.8 million $ 574,307
Mar 18, 3 AM $ 0.00178
+0.00%
$ 12.82 million $ 580,063
Mar 18, 2 AM $ 0.00178
+0.05%
$ 12.82 million $ 602,255
Mar 18, 1 AM $ 0.00178
+0.13%
$ 12.81 million $ 602,451
Mar 18, 12 AM $ 0.00178
-0.02%
$ 12.79 million $ 600,532
Mar 17, 11 PM $ 0.00178
-0.70%
$ 12.8 million $ 583,212
Mar 17, 10 PM $ 0.00179
-0.14%
$ 12.89 million $ 586,783
Mar 17, 9 PM $ 0.00179
-0.09%
$ 12.9 million $ 587,377
Mar 17, 8 PM $ 0.0018
+0.14%
$ 12.93 million $ 591,729
Mar 17, 7 PM $ 0.00179
-0.05%
$ 12.92 million $ 593,214
Mar 17, 6 PM $ 0.00179
-0.34%
$ 12.92 million $ 590,659
Mar 17, 5 PM $ 0.0018
-0.13%
$ 12.97 million $ 609,189
Mar 17, 4 PM $ 0.0018
+0.67%
$ 12.98 million $ 608,715
Mar 17, 3 PM $ 0.00179
+0.36%
$ 12.92 million $ 594,525
Mar 17, 2 PM $ 0.00179
-0.14%
$ 12.87 million $ 591,789
Mar 17, 1 PM $ 0.00179
+0.12%
$ 12.89 million $ 618,572
Mar 17, 12 PM $ 0.00179
-0.39%
$ 12.87 million $ 618,857
Mar 17, 11 AM $ 0.00179
+0.00%
$ 12.91 million $ 633,914