BENQI Historical Data

QI Page 16
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00135
-0.09%
$ 9.75 million $ 403,086
8:50 AM $ 0.00135
-0.03%
$ 9.75 million $ 403,076
8:49 AM $ 0.00136
+0.01%
$ 9.76 million $ 403,132
8:48 AM $ 0.00135
-0.02%
$ 9.76 million $ 403,236
8:47 AM $ 0.00136
+0.13%
$ 9.76 million $ 403,230
8:46 AM $ 0.00135
+0.12%
$ 9.76 million $ 403,190
8:45 AM $ 0.00135
-0.10%
$ 9.76 million $ 403,358
8:44 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,236
8:43 AM $ 0.00135
+0.03%
$ 9.74 million $ 403,231
8:42 AM $ 0.00135
+0.07%
$ 9.74 million $ 403,231
8:41 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,154
8:40 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,176
8:39 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,628
8:38 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,660
8:37 AM $ 0.00135
-0.20%
$ 9.74 million $ 403,723
8:36 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,745
8:35 AM $ 0.00136
+0.16%
$ 9.74 million $ 403,732
8:34 AM $ 0.00135
-0.01%
$ 9.74 million $ 403,754
8:33 AM $ 0.00135
-0.11%
$ 9.74 million $ 403,829
8:32 AM $ 0.00135
+0.04%
$ 9.74 million $ 404,081
8:31 AM $ 0.00135
+0.14%
$ 9.74 million $ 403,893
8:30 AM $ 0.00135
-0.11%
$ 9.74 million $ 403,876
8:29 AM $ 0.00135
+0.00%
$ 9.75 million $ 403,902
8:28 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,905
8:27 AM $ 0.00135
+0.06%
$ 9.75 million $ 403,905
8:26 AM $ 0.00135
-0.14%
$ 9.75 million $ 404,114
8:25 AM $ 0.00135
+0.03%
$ 9.75 million $ 404,097
8:24 AM $ 0.00135
-0.03%
$ 9.74 million $ 404,211
8:23 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,664
8:22 AM $ 0.00135
-0.10%
$ 9.74 million $ 403,762
8:21 AM $ 0.00135
+0.15%
$ 9.74 million $ 403,603
8:20 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,595
8:19 AM $ 0.00135
-0.15%
$ 9.74 million $ 403,405
8:18 AM $ 0.00136
+0.11%
$ 9.74 million $ 403,201
8:17 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,256
8:16 AM $ 0.00135
+0.12%
$ 9.74 million $ 403,220
8:15 AM $ 0.00135
-0.13%
$ 9.74 million $ 403,220
8:14 AM $ 0.00135
+0.01%
$ 9.75 million $ 403,297
8:13 AM $ 0.00135
+0.03%
$ 9.75 million $ 403,248
8:12 AM $ 0.00135
+0.04%
$ 9.75 million $ 403,479
8:11 AM $ 0.00135
+0.02%
$ 9.75 million $ 403,495
8:10 AM $ 0.00135
-0.01%
$ 9.75 million $ 403,535
8:09 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,683
8:08 AM $ 0.00135
-0.01%
$ 9.74 million $ 402,974
8:07 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,216
8:06 AM $ 0.00135
+0.15%
$ 9.74 million $ 403,295
8:05 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,670
8:04 AM $ 0.00135
-0.14%
$ 9.74 million $ 403,638
8:03 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,638
8:02 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,577