BENQI Historical Data

QI Page 16
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00129
+0.10%
$ 9.32 million $ 581,592
5:01 AM $ 0.00129
+0.01%
$ 9.32 million $ 581,116
5:00 AM $ 0.00129
+0.14%
$ 9.32 million $ 580,708
4:59 AM $ 0.00129
+0.02%
$ 9.28 million $ 576,656
4:58 AM $ 0.00129
+0.10%
$ 9.28 million $ 576,234
4:57 AM $ 0.00129
+0.10%
$ 9.28 million $ 575,084
4:56 AM $ 0.00129
+0.16%
$ 9.28 million $ 574,728
4:55 AM $ 0.00128
-0.12%
$ 9.28 million $ 574,209
4:54 AM $ 0.00129
+0.11%
$ 9.26 million $ 573,685
4:53 AM $ 0.00128
+0.08%
$ 9.26 million $ 572,455
4:52 AM $ 0.00128
-0.15%
$ 9.26 million $ 572,659
4:51 AM $ 0.00129
+0.00%
$ 9.26 million $ 572,401
4:50 AM $ 0.00129
+0.10%
$ 9.26 million $ 572,402
4:49 AM $ 0.00128
+0.04%
$ 9.25 million $ 572,240
4:48 AM $ 0.00128
-0.18%
$ 9.25 million $ 572,076
4:47 AM $ 0.00129
+0.00%
$ 9.25 million $ 571,915
4:46 AM $ 0.00129
-0.03%
$ 9.25 million $ 572,024
4:45 AM $ 0.00129
-0.09%
$ 9.25 million $ 572,219
4:44 AM $ 0.00129
+0.00%
$ 9.27 million $ 572,237
4:43 AM $ 0.00129
+0.19%
$ 9.27 million $ 572,203
4:42 AM $ 0.00128
+0.15%
$ 9.27 million $ 572,241
4:41 AM $ 0.00128
+0.11%
$ 9.27 million $ 572,521
4:40 AM $ 0.00128
+0.03%
$ 9.27 million $ 572,654
4:39 AM $ 0.00128
+0.33%
$ 9.23 million $ 572,557
4:38 AM $ 0.00128
+0.11%
$ 9.23 million $ 572,069
4:37 AM $ 0.00128
-0.11%
$ 9.23 million $ 571,696
4:36 AM $ 0.00128
-0.09%
$ 9.23 million $ 571,249
4:35 AM $ 0.00128
+0.09%
$ 9.23 million $ 571,183
4:34 AM $ 0.00128
-0.05%
$ 9.2 million $ 571,154
4:33 AM $ 0.00128
+0.04%
$ 9.2 million $ 571,121
4:32 AM $ 0.00128
-0.21%
$ 9.2 million $ 571,776
4:31 AM $ 0.00128
-0.02%
$ 9.2 million $ 571,502
4:30 AM $ 0.00128
-0.03%
$ 9.2 million $ 571,594
4:29 AM $ 0.00128
+0.02%
$ 9.22 million $ 571,299
4:28 AM $ 0.00128
-0.02%
$ 9.22 million $ 571,243
4:27 AM $ 0.00128
-0.11%
$ 9.22 million $ 571,122
4:26 AM $ 0.00128
-0.08%
$ 9.22 million $ 571,101
4:25 AM $ 0.00128
-0.02%
$ 9.22 million $ 571,096
4:24 AM $ 0.00128
+0.18%
$ 9.24 million $ 571,060
4:23 AM $ 0.00128
-0.04%
$ 9.24 million $ 571,044
4:22 AM $ 0.00128
-0.03%
$ 9.24 million $ 569,923
4:21 AM $ 0.00128
-0.01%
$ 9.24 million $ 570,211
4:20 AM $ 0.00128
+0.00%
$ 9.24 million $ 570,256
4:19 AM $ 0.00128
+0.10%
$ 9.23 million $ 570,569
4:18 AM $ 0.00128
-0.10%
$ 9.23 million $ 570,671
4:17 AM $ 0.00128
+0.01%
$ 9.23 million $ 571,112
4:16 AM $ 0.00128
-0.09%
$ 9.23 million $ 571,526
4:15 AM $ 0.00128
-0.08%
$ 9.23 million $ 571,511
4:14 AM $ 0.00128
-0.01%
$ 9.25 million $ 571,468
4:13 AM $ 0.00128
+0.14%
$ 9.25 million $ 571,403