BENQI Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00148
-0.01%
$ 10.6 million $ 7.41 million
6:21 AM $ 0.00148
-0.01%
$ 10.6 million $ 7.41 million
6:20 AM $ 0.00148
+0.49%
$ 10.6 million $ 7.42 million
6:19 AM $ 0.00147
-0.87%
$ 10.57 million $ 7.41 million
6:18 AM $ 0.00148
-0.46%
$ 10.57 million $ 7.36 million
6:17 AM $ 0.00148
-0.55%
$ 10.57 million $ 7.37 million
6:16 AM $ 0.00149
+0.23%
$ 10.57 million $ 7.37 million
6:15 AM $ 0.00149
-0.85%
$ 10.57 million $ 7.35 million
6:14 AM $ 0.0015
-0.75%
$ 10.81 million $ 7.34 million
6:13 AM $ 0.00151
+0.00%
$ 10.81 million $ 7.34 million
6:12 AM $ 0.00151
-0.14%
$ 10.81 million $ 7.35 million
6:11 AM $ 0.00151
-0.35%
$ 10.81 million $ 7.34 million
6:10 AM $ 0.00152
-0.46%
$ 10.81 million $ 7.34 million
6:09 AM $ 0.00153
-0.38%
$ 10.99 million $ 7.33 million
6:08 AM $ 0.00153
-0.31%
$ 10.99 million $ 7.34 million
6:07 AM $ 0.00154
+0.28%
$ 10.99 million $ 7.34 million
6:06 AM $ 0.00153
-0.28%
$ 10.99 million $ 7.34 million
6:05 AM $ 0.00154
+0.00%
$ 10.99 million $ 7.34 million
6:04 AM $ 0.00154
+0.19%
$ 11.07 million $ 7.34 million
6:03 AM $ 0.00153
-0.14%
$ 11.07 million $ 7.34 million
6:02 AM $ 0.00154
-0.03%
$ 11.07 million $ 7.34 million
6:01 AM $ 0.00154
-0.28%
$ 11.07 million $ 7.34 million
6:00 AM $ 0.00154
+0.29%
$ 11.07 million $ 7.34 million
5:59 AM $ 0.00154
-0.43%
$ 11.08 million $ 7.34 million
5:58 AM $ 0.00155
-0.19%
$ 11.08 million $ 7.34 million
5:57 AM $ 0.00155
+0.27%
$ 11.08 million $ 7.34 million
5:56 AM $ 0.00154
-0.69%
$ 11.08 million $ 7.34 million
5:55 AM $ 0.00156
-0.04%
$ 11.08 million $ 7.34 million
5:54 AM $ 0.00156
+0.00%
$ 11.2 million $ 7.34 million
5:53 AM $ 0.00156
-0.01%
$ 11.2 million $ 7.34 million
5:52 AM $ 0.00156
+0.28%
$ 11.2 million $ 7.34 million
5:51 AM $ 0.00156
-0.28%
$ 11.2 million $ 7.34 million
5:50 AM $ 0.00156
+0.00%
$ 11.2 million $ 7.34 million
5:49 AM $ 0.00156
+0.21%
$ 11.23 million $ 7.34 million
5:48 AM $ 0.00156
+0.00%
$ 11.23 million $ 7.34 million
5:47 AM $ 0.00156
+0.00%
$ 11.23 million $ 7.33 million
5:46 AM $ 0.00156
-0.29%
$ 11.23 million $ 7.33 million
5:45 AM $ 0.00156
+0.06%
$ 11.23 million $ 7.33 million
5:44 AM $ 0.00156
-0.62%
$ 11.24 million $ 7.33 million
5:43 AM $ 0.00157
+0.27%
$ 11.24 million $ 7.33 million
5:42 AM $ 0.00157
-0.01%
$ 11.24 million $ 7.33 million
5:41 AM $ 0.00157
-0.55%
$ 11.24 million $ 7.33 million
5:40 AM $ 0.00158
+0.00%
$ 11.24 million $ 7.33 million
5:39 AM $ 0.00157
-0.27%
$ 11.31 million $ 7.33 million
5:38 AM $ 0.00158
+0.35%
$ 11.31 million $ 7.33 million
5:37 AM $ 0.00157
+0.28%
$ 11.31 million $ 7.33 million
5:36 AM $ 0.00157
+0.00%
$ 11.31 million $ 7.33 million
5:35 AM $ 0.00157
+0.00%
$ 11.31 million $ 7.33 million
5:34 AM $ 0.00157
+0.00%
$ 11.3 million $ 7.33 million
5:33 AM $ 0.00157
+0.28%
$ 11.3 million $ 7.33 million