Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.00123
+1.02%
$8.87 million $412,837
Sep 2, 1 AM $0.00122
-0.67%
$8.78 million $406,667
Sep 2, 12 AM $0.00123
+0.95%
$8.84 million $407,999
Sep 1, 11 PM $0.00122
+0.30%
$8.75 million $403,507
Sep 1, 10 PM $0.00121
-0.03%
$8.74 million $397,029
Sep 1, 9 PM $0.00121
-0.58%
$8.74 million $396,392
Sep 1, 8 PM $0.00122
-0.05%
$8.79 million $387,380
Sep 1, 7 PM $0.00122
-0.34%
$8.79 million $375,262
Sep 1, 6 PM $0.00123
-0.82%
$8.82 million $374,998
Sep 1, 5 PM $0.00124
-0.44%
$8.9 million $358,887
Sep 1, 4 PM $0.00124
-1.33%
$8.94 million $357,009
Sep 1, 3 PM $0.00126
-0.22%
$9.06 million $356,740
Sep 1, 2 PM $0.00126
+0.05%
$9.08 million $350,214
Sep 1, 1 PM $0.00126
+0.67%
$9.07 million $359,213
Sep 1, 12 PM $0.00125
-0.85%
$9.01 million $380,483
Sep 1, 11 AM $0.00126
+0.18%
$9.09 million $382,483
Sep 1, 10 AM $0.00126
+0.03%
$9.07 million $387,177
Sep 1, 9 AM $0.00126
-0.20%
$9.07 million $386,995
Sep 1, 8 AM $0.00126
-1.69%
$9.09 million $385,114
Sep 1, 7 AM $0.00128
-0.49%
$9.24 million $384,512
Sep 1, 6 AM $0.00129
+0.53%
$9.29 million $387,534
Sep 1, 5 AM $0.00128
+0.46%
$9.24 million $378,001
Sep 1, 4 AM $0.00128
-0.10%
$9.2 million $371,845
Sep 1, 3 AM $0.00128
+1.57%
$9.21 million $370,493
Sep 1, 2 AM $0.00126
+0.10%
$9.06 million $369,748
Sep 1, 1 AM $0.00126
-0.99%
$9.06 million $373,202
Sep 1, 12 AM $0.00127
+0.81%
$9.15 million $372,163
Aug 31, 11 PM $0.00126
-0.19%
$9.07 million $373,374
Aug 31, 10 PM $0.00126
-0.03%
$9.09 million $384,520
Aug 31, 9 PM $0.00126
+0.34%
$9.09 million $387,960
Aug 31, 8 PM $0.00126
-0.02%
$9.06 million $391,220
Aug 31, 7 PM $0.00126
+0.60%
$9.06 million $397,361
Aug 31, 6 PM $0.00125
+0.18%
$9.01 million $386,752
Aug 31, 5 PM $0.00125
-0.03%
$8.99 million $384,845
Aug 31, 4 PM $0.00125
+0.78%
$8.99 million $384,463
Aug 31, 3 PM $0.00124
-1.31%
$8.93 million $390,687
Aug 31, 2 PM $0.00126
+1.68%
$9.04 million $386,282
Aug 31, 1 PM $0.00124
-2.59%
$8.89 million $372,416
Aug 31, 12 PM $0.00127
-0.32%
$9.13 million $343,050
Aug 31, 11 AM $0.00127
-1.27%
$9.16 million $342,831
Aug 31, 10 AM $0.00129
+0.00%
$9.28 million $363,650
Aug 31, 9 AM $0.00129
-0.43%
$9.28 million $382,047
Aug 31, 8 AM $0.00129
-0.54%
$9.32 million $393,438
Aug 31, 7 AM $0.0013
+0.70%
$9.37 million $403,217
Aug 31, 6 AM $0.00129
+0.09%
$9.3 million $404,592
Aug 31, 5 AM $0.00129
+1.18%
$9.3 million $406,590
Aug 31, 4 AM $0.00128
+0.32%
$9.19 million $404,684
Aug 31, 3 AM $0.00127
+1.15%
$9.16 million $418,945
Aug 31, 2 AM $0.00126
+0.54%
$9.05 million $409,674
Aug 31, 1 AM $0.00125
-0.74%
$9 million $401,856