BENQI Historical Data

QI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00189
-0.46%
$ 13.61 million $ 456,605
May 9, 12 PM $ 0.0019
+0.30%
$ 13.67 million $ 448,047
May 9, 11 AM $ 0.00189
-0.18%
$ 13.63 million $ 457,609
May 9, 10 AM $ 0.0019
+0.23%
$ 13.66 million $ 452,858
May 9, 9 AM $ 0.00189
-0.64%
$ 13.62 million $ 456,295
May 9, 8 AM $ 0.0019
+0.45%
$ 13.71 million $ 438,869
May 9, 7 AM $ 0.0019
-0.53%
$ 13.65 million $ 430,825
May 9, 6 AM $ 0.00191
+0.67%
$ 13.72 million $ 422,813
May 9, 5 AM $ 0.00189
-0.29%
$ 13.63 million $ 414,430
May 9, 4 AM $ 0.0019
-0.24%
$ 13.67 million $ 415,005
May 9, 3 AM $ 0.0019
+0.22%
$ 13.7 million $ 412,824
May 9, 2 AM $ 0.0019
+0.19%
$ 13.67 million $ 409,036
May 9, 1 AM $ 0.0019
+0.64%
$ 13.65 million $ 404,130
May 9, 12 AM $ 0.00188
+0.20%
$ 13.56 million $ 402,445
May 8, 11 PM $ 0.00188
-0.46%
$ 13.53 million $ 401,294
May 8, 10 PM $ 0.00189
-0.09%
$ 13.59 million $ 409,416
May 8, 9 PM $ 0.00189
+0.19%
$ 13.61 million $ 408,009
May 8, 8 PM $ 0.00189
+0.36%
$ 13.58 million $ 414,714
May 8, 7 PM $ 0.00188
-0.10%
$ 13.53 million $ 405,833
May 8, 6 PM $ 0.00188
+0.01%
$ 13.55 million $ 460,275
May 8, 5 PM $ 0.00188
+0.93%
$ 13.54 million $ 452,389
May 8, 4 PM $ 0.00186
-0.26%
$ 13.42 million $ 448,640
May 8, 3 PM $ 0.00187
+0.45%
$ 13.46 million $ 483,186
May 8, 2 PM $ 0.00186
+1.40%
$ 13.4 million $ 483,474
May 8, 1 PM $ 0.00183
-0.39%
$ 13.21 million $ 493,263
May 8, 12 PM $ 0.00184
+0.02%
$ 13.26 million $ 495,545
May 8, 11 AM $ 0.00184
-0.17%
$ 13.26 million $ 497,885
May 8, 10 AM $ 0.00184
+0.73%
$ 13.28 million $ 510,751
May 8, 9 AM $ 0.00183
-0.24%
$ 13.19 million $ 508,197
May 8, 8 AM $ 0.00183
+0.00%
$ 13.2 million $ 515,031
May 8, 7 AM $ 0.00183
+0.35%
$ 13.2 million $ 515,152
May 8, 6 AM $ 0.00183
-0.32%
$ 13.15 million $ 523,239
May 8, 5 AM $ 0.00183
-0.58%
$ 13.19 million $ 544,106
May 8, 4 AM $ 0.00184
+0.62%
$ 13.27 million $ 540,838
May 8, 3 AM $ 0.00183
-0.14%
$ 13.19 million $ 544,389
May 8, 2 AM $ 0.00183
+0.16%
$ 13.2 million $ 545,801
May 8, 1 AM $ 0.00183
-0.20%
$ 13.18 million $ 544,511
May 8, 12 AM $ 0.00183
+0.00%
$ 13.21 million $ 545,145
May 7, 11 PM $ 0.00183
+0.05%
$ 13.21 million $ 546,407
May 7, 10 PM $ 0.00183
-0.16%
$ 13.2 million $ 536,085
May 7, 9 PM $ 0.00184
-0.29%
$ 13.22 million $ 532,190
May 7, 8 PM $ 0.00184
-0.03%
$ 13.26 million $ 523,237
May 7, 7 PM $ 0.00184
+0.92%
$ 13.27 million $ 524,019
May 7, 6 PM $ 0.00183
+0.61%
$ 13.14 million $ 508,482
May 7, 5 PM $ 0.00181
+0.24%
$ 13.06 million $ 517,080
May 7, 4 PM $ 0.00181
-0.17%
$ 13.03 million $ 515,876
May 7, 3 PM $ 0.00181
+0.19%
$ 13.05 million $ 482,506
May 7, 2 PM $ 0.00181
-0.54%
$ 13.03 million $ 469,666
May 7, 1 PM $ 0.00182
-0.78%
$ 13.1 million $ 467,199
May 7, 12 PM $ 0.00183
+0.54%
$ 13.2 million $ 491,384