BENQI Historical Data

QI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00179
+0.00%
$ 12.91 million $ 633,914
Mar 17, 10 AM $ 0.00179
-0.16%
$ 12.92 million $ 633,515
Mar 17, 9 AM $ 0.0018
+0.24%
$ 12.94 million $ 597,259
Mar 17, 8 AM $ 0.00179
-0.14%
$ 12.91 million $ 572,798
Mar 17, 7 AM $ 0.0018
+0.34%
$ 12.91 million $ 592,152
Mar 17, 6 AM $ 0.00179
+0.28%
$ 12.89 million $ 556,470
Mar 17, 5 AM $ 0.00178
-0.46%
$ 12.85 million $ 521,741
Mar 17, 4 AM $ 0.00179
-0.41%
$ 12.91 million $ 531,195
Mar 17, 3 AM $ 0.0018
-0.63%
$ 12.96 million $ 541,215
Mar 17, 2 AM $ 0.00181
-0.02%
$ 13.04 million $ 553,268
Mar 17, 1 AM $ 0.00182
+0.17%
$ 13.07 million $ 554,805
Mar 17, 12 AM $ 0.00181
+0.35%
$ 13.05 million $ 559,914
Mar 16, 11 PM $ 0.00181
+0.56%
$ 13 million $ 539,756
Mar 16, 10 PM $ 0.0018
+0.03%
$ 12.93 million $ 546,361
Mar 16, 9 PM $ 0.0018
-0.02%
$ 12.93 million $ 549,637
Mar 16, 8 PM $ 0.0018
+0.27%
$ 12.95 million $ 558,906
Mar 16, 7 PM $ 0.00179
-0.22%
$ 12.92 million $ 564,549
Mar 16, 6 PM $ 0.0018
+0.48%
$ 12.95 million $ 553,612
Mar 16, 5 PM $ 0.00179
+0.07%
$ 12.88 million $ 524,242
Mar 16, 4 PM $ 0.00179
+0.49%
$ 12.88 million $ 553,112
Mar 16, 3 PM $ 0.00178
-0.25%
$ 12.81 million $ 556,511
Mar 16, 2 PM $ 0.00178
-0.49%
$ 12.84 million $ 553,346
Mar 16, 1 PM $ 0.00179
-0.25%
$ 12.9 million $ 529,205
Mar 16, 12 PM $ 0.0018
-0.24%
$ 12.94 million $ 532,453
Mar 16, 11 AM $ 0.0018
+0.29%
$ 12.97 million $ 516,733
Mar 16, 10 AM $ 0.0018
-0.71%
$ 12.93 million $ 591,104
Mar 16, 9 AM $ 0.00181
+0.26%
$ 13.02 million $ 591,274
Mar 16, 8 AM $ 0.0018
-0.44%
$ 12.99 million $ 594,408
Mar 16, 7 AM $ 0.00181
-0.02%
$ 13.04 million $ 573,354
Mar 16, 6 AM $ 0.00181
-0.16%
$ 13.04 million $ 560,026
Mar 16, 5 AM $ 0.00181
+0.08%
$ 13.06 million $ 567,027
Mar 16, 4 AM $ 0.00182
+0.32%
$ 13.07 million $ 555,332
Mar 16, 3 AM $ 0.00181
+1.55%
$ 13.03 million $ 537,847
Mar 16, 2 AM $ 0.00178
+0.14%
$ 12.83 million $ 514,610
Mar 16, 1 AM $ 0.00178
+0.44%
$ 12.83 million $ 529,120
Mar 16, 12 AM $ 0.00177
-0.07%
$ 12.77 million $ 549,173
Mar 15, 11 PM $ 0.00178
-0.05%
$ 12.78 million $ 560,441
Mar 15, 10 PM $ 0.00178
+0.11%
$ 12.79 million $ 547,945
Mar 15, 9 PM $ 0.00177
+0.28%
$ 12.78 million $ 536,769
Mar 15, 8 PM $ 0.00177
-0.41%
$ 12.74 million $ 518,990
Mar 15, 7 PM $ 0.00177
+0.03%
$ 12.77 million $ 512,372
Mar 15, 6 PM $ 0.00177
+0.01%
$ 12.77 million $ 526,027
Mar 15, 5 PM $ 0.00178
-0.12%
$ 12.79 million $ 510,811
Mar 15, 4 PM $ 0.00178
+0.11%
$ 12.8 million $ 477,323
Mar 15, 3 PM $ 0.00178
+0.03%
$ 12.81 million $ 484,645
Mar 15, 2 PM $ 0.00178
-0.05%
$ 12.79 million $ 498,754
Mar 15, 1 PM $ 0.00178
-0.58%
$ 12.79 million $ 504,197
Mar 15, 12 PM $ 0.00179
-0.01%
$ 12.87 million $ 488,881
Mar 15, 11 AM $ 0.00179
-0.08%
$ 12.87 million $ 484,782
Mar 15, 10 AM $ 0.00179
+0.29%
$ 12.88 million $ 505,110