BENQI Historical Data

QI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00111
+0.41%
$ 7.97 million $ 1.58 million
Jun 30, 8 AM $ 0.0011
-0.53%
$ 7.94 million $ 1.61 million
Jun 30, 7 AM $ 0.00111
+0.44%
$ 7.98 million $ 1.61 million
Jun 30, 6 AM $ 0.0011
+0.03%
$ 7.95 million $ 1.63 million
Jun 30, 5 AM $ 0.0011
-0.04%
$ 7.94 million $ 1.66 million
Jun 30, 4 AM $ 0.0011
-0.07%
$ 7.95 million $ 1.65 million
Jun 30, 3 AM $ 0.0011
-0.84%
$ 7.95 million $ 1.67 million
Jun 30, 2 AM $ 0.00111
+0.00%
$ 8.02 million $ 1.68 million
Jun 30, 1 AM $ 0.00111
-0.65%
$ 8.02 million $ 1.68 million
Jun 30, 12 AM $ 0.00112
-0.05%
$ 8.07 million $ 1.68 million
Jun 29, 11 PM $ 0.00112
+0.00%
$ 8.08 million $ 1.68 million
Jun 29, 10 PM $ 0.00112
+0.09%
$ 8.08 million $ 1.68 million
Jun 29, 9 PM $ 0.00112
-0.44%
$ 8.07 million $ 1.68 million
Jun 29, 8 PM $ 0.00113
+0.05%
$ 8.11 million $ 1.68 million
Jun 29, 7 PM $ 0.00113
-0.14%
$ 8.1 million $ 1.69 million
Jun 29, 6 PM $ 0.00113
+0.13%
$ 8.11 million $ 1.7 million
Jun 29, 5 PM $ 0.00113
+1.62%
$ 8.1 million $ 1.76 million
Jun 29, 4 PM $ 0.00111
+0.54%
$ 7.97 million $ 1.73 million
Jun 29, 3 PM $ 0.0011
-0.20%
$ 7.93 million $ 1.72 million
Jun 29, 2 PM $ 0.0011
-0.05%
$ 7.95 million $ 1.68 million
Jun 29, 1 PM $ 0.00111
-1.89%
$ 7.96 million $ 1.7 million
Jun 29, 12 PM $ 0.00113
+0.76%
$ 8.11 million $ 1.68 million
Jun 29, 11 AM $ 0.00112
-4.77%
$ 8.05 million $ 1.71 million
Jun 29, 10 AM $ 0.00117
+2.90%
$ 8.46 million $ 1.59 million
Jun 29, 9 AM $ 0.00114
+1.43%
$ 8.22 million $ 660,294
Jun 29, 8 AM $ 0.00113
-0.09%
$ 8.1 million $ 646,280
Jun 29, 7 AM $ 0.00113
-0.52%
$ 8.11 million $ 650,264
Jun 29, 6 AM $ 0.00113
+1.37%
$ 8.15 million $ 649,733
Jun 29, 5 AM $ 0.00112
+0.45%
$ 8.04 million $ 617,414
Jun 29, 4 AM $ 0.00111
-0.30%
$ 8.01 million $ 618,816
Jun 29, 3 AM $ 0.00112
+0.92%
$ 8.03 million $ 614,036
Jun 29, 2 AM $ 0.00111
-0.18%
$ 7.96 million $ 589,668
Jun 29, 1 AM $ 0.00111
-0.02%
$ 7.97 million $ 602,362
Jun 29, 12 AM $ 0.00111
-0.03%
$ 7.97 million $ 607,774
Jun 28, 11 PM $ 0.00111
+0.42%
$ 7.97 million $ 619,411
Jun 28, 10 PM $ 0.0011
-0.35%
$ 7.94 million $ 659,026
Jun 28, 9 PM $ 0.0011
-0.37%
$ 7.95 million $ 677,483
Jun 28, 8 PM $ 0.00111
+0.09%
$ 7.98 million $ 678,784
Jun 28, 7 PM $ 0.00111
+0.00%
$ 7.97 million $ 715,106
Jun 28, 6 PM $ 0.00111
-0.80%
$ 7.97 million $ 755,437
Jun 28, 5 PM $ 0.00112
-0.01%
$ 8.03 million $ 717,483
Jun 28, 4 PM $ 0.00112
-0.04%
$ 8.03 million $ 761,142
Jun 28, 3 PM $ 0.00112
+0.00%
$ 8.04 million $ 823,307
Jun 28, 2 PM $ 0.00112
+0.77%
$ 8.04 million $ 841,814
Jun 28, 1 PM $ 0.00111
-0.44%
$ 7.98 million $ 868,861
Jun 28, 12 PM $ 0.00111
-0.20%
$ 8.01 million $ 885,865
Jun 28, 11 AM $ 0.00111
+1.30%
$ 8.03 million $ 968,527
Jun 28, 10 AM $ 0.0011
-0.36%
$ 7.92 million $ 1.21 million
Jun 28, 9 AM $ 0.0011
+0.79%
$ 7.95 million $ 1.34 million
Jun 28, 8 AM $ 0.0011
+0.40%
$ 7.89 million $ 1.97 million