BENQI Historical Data

QI Page 17
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00135
-0.03%
$ 9.74 million $ 400,189
9:15 AM $ 0.00135
+0.10%
$ 9.74 million $ 400,070
9:14 AM $ 0.00135
-0.09%
$ 9.74 million $ 400,788
9:13 AM $ 0.00135
-0.01%
$ 9.74 million $ 401,300
9:12 AM $ 0.00135
-0.02%
$ 9.74 million $ 401,293
9:11 AM $ 0.00135
+0.00%
$ 9.74 million $ 401,293
9:10 AM $ 0.00135
+0.09%
$ 9.74 million $ 401,270
9:09 AM $ 0.00135
+0.03%
$ 9.74 million $ 401,351
9:08 AM $ 0.00135
+0.02%
$ 9.74 million $ 401,469
9:07 AM $ 0.00135
-0.26%
$ 9.74 million $ 401,813
9:06 AM $ 0.00136
+0.03%
$ 9.74 million $ 402,142
9:05 AM $ 0.00136
+0.01%
$ 9.74 million $ 402,163
9:04 AM $ 0.00136
-0.01%
$ 9.76 million $ 402,456
9:03 AM $ 0.00136
+0.02%
$ 9.76 million $ 402,429
9:02 AM $ 0.00136
-0.02%
$ 9.76 million $ 402,720
9:01 AM $ 0.00136
+0.04%
$ 9.76 million $ 402,720
9:00 AM $ 0.00136
-0.02%
$ 9.76 million $ 402,551
8:59 AM $ 0.00136
+0.01%
$ 9.76 million $ 402,713
8:58 AM $ 0.00136
+0.11%
$ 9.76 million $ 403,172
8:57 AM $ 0.00135
+0.08%
$ 9.76 million $ 403,259
8:56 AM $ 0.00135
-0.12%
$ 9.76 million $ 403,415
8:55 AM $ 0.00135
-0.01%
$ 9.76 million $ 403,394
8:54 AM $ 0.00135
-0.03%
$ 9.75 million $ 403,343
8:53 AM $ 0.00135
+0.01%
$ 9.75 million $ 403,247
8:52 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,103
8:51 AM $ 0.00135
-0.09%
$ 9.75 million $ 403,086
8:50 AM $ 0.00135
-0.03%
$ 9.75 million $ 403,076
8:49 AM $ 0.00136
+0.01%
$ 9.76 million $ 403,132
8:48 AM $ 0.00135
-0.02%
$ 9.76 million $ 403,236
8:47 AM $ 0.00136
+0.13%
$ 9.76 million $ 403,230
8:46 AM $ 0.00135
+0.12%
$ 9.76 million $ 403,190
8:45 AM $ 0.00135
-0.10%
$ 9.76 million $ 403,358
8:44 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,236
8:43 AM $ 0.00135
+0.03%
$ 9.74 million $ 403,231
8:42 AM $ 0.00135
+0.07%
$ 9.74 million $ 403,231
8:41 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,154
8:40 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,176
8:39 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,628
8:38 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,660
8:37 AM $ 0.00135
-0.20%
$ 9.74 million $ 403,723
8:36 AM $ 0.00135
-0.04%
$ 9.74 million $ 403,745
8:35 AM $ 0.00136
+0.16%
$ 9.74 million $ 403,732
8:34 AM $ 0.00135
-0.01%
$ 9.74 million $ 403,754
8:33 AM $ 0.00135
-0.11%
$ 9.74 million $ 403,829
8:32 AM $ 0.00135
+0.04%
$ 9.74 million $ 404,081
8:31 AM $ 0.00135
+0.14%
$ 9.74 million $ 403,893
8:30 AM $ 0.00135
-0.11%
$ 9.74 million $ 403,876
8:29 AM $ 0.00135
+0.00%
$ 9.75 million $ 403,902
8:28 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,905
8:27 AM $ 0.00135
+0.06%
$ 9.75 million $ 403,905