BENQI Historical Data

QI Page 17
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00151
-0.29%
$ 10.82 million $ 7.36 million
7:05 AM $ 0.00151
-0.33%
$ 10.82 million $ 7.36 million
7:04 AM $ 0.00151
+0.28%
$ 10.89 million $ 7.36 million
7:03 AM $ 0.00151
-0.30%
$ 10.89 million $ 7.36 million
7:02 AM $ 0.00151
-0.29%
$ 10.89 million $ 7.36 million
7:01 AM $ 0.00151
-0.29%
$ 10.89 million $ 7.36 million
7:00 AM $ 0.00152
-0.38%
$ 10.89 million $ 7.36 million
6:59 AM $ 0.00152
+0.45%
$ 10.96 million $ 7.36 million
6:58 AM $ 0.00152
-0.01%
$ 10.96 million $ 7.36 million
6:57 AM $ 0.00152
+0.00%
$ 10.96 million $ 7.36 million
6:56 AM $ 0.00152
+0.00%
$ 10.96 million $ 7.36 million
6:55 AM $ 0.00152
+0.30%
$ 10.96 million $ 7.36 million
6:54 AM $ 0.00152
-0.21%
$ 10.95 million $ 7.36 million
6:53 AM $ 0.00152
-0.02%
$ 10.95 million $ 7.36 million
6:52 AM $ 0.00152
+0.60%
$ 10.95 million $ 7.36 million
6:51 AM $ 0.00152
-0.27%
$ 10.95 million $ 7.36 million
6:50 AM $ 0.00152
-0.17%
$ 10.95 million $ 7.36 million
6:49 AM $ 0.00152
+0.42%
$ 10.95 million $ 7.36 million
6:48 AM $ 0.00151
-0.29%
$ 10.95 million $ 7.36 million
6:47 AM $ 0.00152
+0.05%
$ 10.95 million $ 7.36 million
6:46 AM $ 0.00151
+0.01%
$ 10.95 million $ 7.36 million
6:45 AM $ 0.00151
-0.23%
$ 10.95 million $ 7.37 million
6:44 AM $ 0.00151
+0.12%
$ 10.9 million $ 7.37 million
6:43 AM $ 0.00151
-0.01%
$ 10.9 million $ 7.38 million
6:42 AM $ 0.00151
+0.29%
$ 10.9 million $ 7.38 million
6:41 AM $ 0.0015
+0.01%
$ 10.9 million $ 7.38 million
6:40 AM $ 0.0015
-0.30%
$ 10.9 million $ 7.39 million
6:39 AM $ 0.00151
+0.08%
$ 10.85 million $ 7.39 million
6:38 AM $ 0.00151
+0.06%
$ 10.85 million $ 7.4 million
6:37 AM $ 0.00151
-0.29%
$ 10.85 million $ 7.4 million
6:36 AM $ 0.00151
+0.29%
$ 10.85 million $ 7.4 million
6:35 AM $ 0.00151
+0.14%
$ 10.85 million $ 7.4 million
6:34 AM $ 0.0015
+0.60%
$ 10.82 million $ 7.4 million
6:33 AM $ 0.0015
-0.01%
$ 10.82 million $ 7.42 million
6:32 AM $ 0.0015
+0.00%
$ 10.82 million $ 7.41 million
6:31 AM $ 0.0015
+0.43%
$ 10.82 million $ 7.4 million
6:30 AM $ 0.00149
+0.08%
$ 10.82 million $ 7.4 million
6:29 AM $ 0.00149
+0.48%
$ 10.74 million $ 7.4 million
6:28 AM $ 0.00148
+0.00%
$ 10.74 million $ 7.4 million
6:27 AM $ 0.00148
+0.29%
$ 10.74 million $ 7.4 million
6:26 AM $ 0.00148
+0.04%
$ 10.74 million $ 7.4 million
6:25 AM $ 0.00148
+0.80%
$ 10.74 million $ 7.39 million
6:24 AM $ 0.00147
-0.18%
$ 10.6 million $ 7.4 million
6:23 AM $ 0.00148
+0.00%
$ 10.6 million $ 7.41 million
6:22 AM $ 0.00148
-0.01%
$ 10.6 million $ 7.41 million
6:21 AM $ 0.00148
-0.01%
$ 10.6 million $ 7.41 million
6:20 AM $ 0.00148
+0.49%
$ 10.6 million $ 7.42 million
6:19 AM $ 0.00147
-0.87%
$ 10.57 million $ 7.41 million
6:18 AM $ 0.00148
-0.46%
$ 10.57 million $ 7.36 million
6:17 AM $ 0.00148
-0.55%
$ 10.57 million $ 7.37 million