Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00125
-0.74%
$9 million $401,856
Aug 31, 12 AM $0.00126
+0.58%
$9.07 million $394,177
Aug 30, 11 PM $0.00125
-2.91%
$9.02 million $388,624
Aug 30, 10 PM $0.00129
-0.44%
$9.29 million $384,129
Aug 30, 9 PM $0.0013
-0.22%
$9.33 million $384,208
Aug 30, 8 PM $0.0013
-0.64%
$9.35 million $379,237
Aug 30, 7 PM $0.00131
-0.78%
$9.41 million $368,452
Aug 30, 6 PM $0.00132
+0.49%
$9.49 million $369,514
Aug 30, 5 PM $0.00131
-0.80%
$9.44 million $370,252
Aug 30, 4 PM $0.00132
+0.72%
$9.52 million $374,090
Aug 30, 3 PM $0.00131
-0.26%
$9.45 million $367,187
Aug 30, 2 PM $0.00132
+0.01%
$9.47 million $373,625
Aug 30, 1 PM $0.00132
+0.79%
$9.47 million $376,583
Aug 30, 12 PM $0.00131
-0.24%
$9.4 million $378,935
Aug 30, 11 AM $0.00131
-0.68%
$9.42 million $380,313
Aug 30, 10 AM $0.00132
+0.46%
$9.48 million $356,747
Aug 30, 9 AM $0.00131
-0.21%
$9.44 million $335,405
Aug 30, 8 AM $0.00131
-1.89%
$9.46 million $324,104
Aug 30, 7 AM $0.00134
-1.21%
$9.64 million $325,687
Aug 30, 6 AM $0.00136
+1.12%
$9.76 million $323,184
Aug 30, 5 AM $0.00134
-0.07%
$9.65 million $341,494
Aug 30, 4 AM $0.00134
+0.61%
$9.66 million $335,578
Aug 30, 3 AM $0.00133
+0.31%
$9.6 million $325,363
Aug 30, 2 AM $0.00133
+0.47%
$9.57 million $326,164
Aug 30, 1 AM $0.00132
-0.18%
$9.53 million $325,466
Aug 30, 12 AM $0.00133
-0.36%
$9.54 million $378,734
Aug 29, 11 PM $0.00133
+0.68%
$9.58 million $383,248
Aug 29, 10 PM $0.00132
-0.24%
$9.51 million $387,156
Aug 29, 9 PM $0.00132
-0.12%
$9.54 million $389,184
Aug 29, 8 PM $0.00133
+0.15%
$9.55 million $391,853
Aug 29, 7 PM $0.00132
-0.55%
$9.53 million $393,392
Aug 29, 6 PM $0.00133
+0.23%
$9.59 million $393,478
Aug 29, 5 PM $0.00133
-0.12%
$9.56 million $405,136
Aug 29, 4 PM $0.00133
+0.56%
$9.58 million $405,098
Aug 29, 3 PM $0.00132
+0.40%
$9.52 million $413,405
Aug 29, 2 PM $0.00132
+0.59%
$9.48 million $415,039
Aug 29, 1 PM $0.00131
+0.65%
$9.43 million $426,114
Aug 29, 12 PM $0.0013
-0.57%
$9.37 million $422,929
Aug 29, 11 AM $0.00131
-0.26%
$9.42 million $424,671
Aug 29, 10 AM $0.00131
+0.22%
$9.44 million $430,797
Aug 29, 9 AM $0.00131
+0.35%
$9.42 million $479,335
Aug 29, 8 AM $0.0013
-0.72%
$9.39 million $479,368
Aug 29, 7 AM $0.00131
-0.08%
$9.46 million $466,838
Aug 29, 6 AM $0.00131
-0.75%
$9.47 million $468,034
Aug 29, 5 AM $0.00132
-0.18%
$9.54 million $444,454
Aug 29, 4 AM $0.00133
+0.30%
$9.56 million $451,038
Aug 29, 3 AM $0.00132
-0.25%
$9.53 million $489,114
Aug 29, 2 AM $0.00133
-0.04%
$9.55 million $539,889
Aug 29, 1 AM $0.00133
+0.10%
$9.56 million $542,729
Aug 29, 12 AM $0.00133
+0.47%
$9.55 million $543,795