BENQI Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00179
-0.08%
$ 12.87 million $ 484,782
Mar 15, 10 AM $ 0.00179
+0.29%
$ 12.88 million $ 505,110
Mar 15, 9 AM $ 0.00178
+0.23%
$ 12.84 million $ 510,619
Mar 15, 8 AM $ 0.00178
+0.09%
$ 12.81 million $ 519,275
Mar 15, 7 AM $ 0.00178
-0.02%
$ 12.8 million $ 524,379
Mar 15, 6 AM $ 0.00178
+0.07%
$ 12.81 million $ 540,816
Mar 15, 5 AM $ 0.00178
+0.63%
$ 12.8 million $ 568,244
Mar 15, 4 AM $ 0.00177
-0.56%
$ 12.72 million $ 576,952
Mar 15, 3 AM $ 0.00178
-0.12%
$ 12.79 million $ 577,646
Mar 15, 2 AM $ 0.00178
+1.05%
$ 12.8 million $ 578,730
Mar 15, 1 AM $ 0.00176
-0.41%
$ 12.67 million $ 584,085
Mar 15, 12 AM $ 0.00177
-0.48%
$ 12.72 million $ 587,580
Mar 14, 11 PM $ 0.00178
+0.00%
$ 12.78 million $ 591,956
Mar 14, 10 PM $ 0.00178
-0.04%
$ 12.78 million $ 619,843
Mar 14, 9 PM $ 0.00178
+0.03%
$ 12.79 million $ 632,705
Mar 14, 8 PM $ 0.00178
-0.08%
$ 12.78 million $ 663,686
Mar 14, 7 PM $ 0.00178
+0.16%
$ 12.8 million $ 673,846
Mar 14, 6 PM $ 0.00177
-0.09%
$ 12.78 million $ 686,347
Mar 14, 5 PM $ 0.00178
-0.11%
$ 12.79 million $ 727,515
Mar 14, 4 PM $ 0.00178
+0.48%
$ 12.8 million $ 770,154
Mar 14, 3 PM $ 0.00177
-0.14%
$ 12.74 million $ 788,383
Mar 14, 2 PM $ 0.00178
+0.01%
$ 12.78 million $ 856,776
Mar 14, 1 PM $ 0.00178
+0.33%
$ 12.78 million $ 917,071
Mar 14, 12 PM $ 0.00177
-0.41%
$ 12.74 million $ 1.07 million
Mar 14, 11 AM $ 0.00178
+0.08%
$ 12.79 million $ 1.18 million
Mar 14, 10 AM $ 0.00178
+0.05%
$ 12.78 million $ 1.35 million
Mar 14, 9 AM $ 0.00177
-0.11%
$ 12.78 million $ 1.51 million
Mar 14, 8 AM $ 0.00178
-0.03%
$ 12.79 million $ 1.96 million
Mar 14, 7 AM $ 0.00178
+0.50%
$ 12.79 million $ 1.95 million
Mar 14, 6 AM $ 0.00177
-1.05%
$ 12.73 million $ 1.94 million
Mar 14, 5 AM $ 0.00179
+0.00%
$ 12.86 million $ 1.93 million
Mar 14, 4 AM $ 0.00179
+0.22%
$ 12.86 million $ 1.92 million
Mar 14, 3 AM $ 0.00178
-0.25%
$ 12.84 million $ 1.95 million
Mar 14, 2 AM $ 0.00179
+0.05%
$ 12.87 million $ 1.96 million
Mar 14, 1 AM $ 0.00179
+0.56%
$ 12.86 million $ 1.94 million
Mar 14, 12 AM $ 0.00178
-0.33%
$ 12.81 million $ 1.92 million
Mar 13, 11 PM $ 0.00179
-1.22%
$ 12.86 million $ 1.91 million
Mar 13, 10 PM $ 0.00181
-0.37%
$ 13.02 million $ 1.88 million
Mar 13, 9 PM $ 0.00181
+0.97%
$ 13.06 million $ 1.88 million
Mar 13, 8 PM $ 0.0018
+0.19%
$ 12.94 million $ 1.85 million
Mar 13, 7 PM $ 0.00179
+0.80%
$ 12.91 million $ 1.84 million
Mar 13, 6 PM $ 0.00178
-0.14%
$ 12.81 million $ 1.84 million
Mar 13, 5 PM $ 0.00178
-1.35%
$ 12.83 million $ 1.81 million
Mar 13, 4 PM $ 0.00181
+0.37%
$ 13.01 million $ 1.77 million
Mar 13, 3 PM $ 0.0018
-0.71%
$ 12.96 million $ 1.76 million
Mar 13, 2 PM $ 0.00181
-1.11%
$ 13.05 million $ 1.7 million
Mar 13, 1 PM $ 0.00183
-0.69%
$ 13.2 million $ 1.66 million
Mar 13, 12 PM $ 0.00184
+0.00%
$ 13.26 million $ 1.54 million
Mar 13, 11 AM $ 0.00184
+4.94%
$ 13.26 million $ 1.43 million
Mar 13, 10 AM $ 0.00176
-0.53%
$ 12.64 million $ 1.24 million