BENQI Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00183
+0.54%
$ 13.2 million $ 491,384
May 7, 11 AM $ 0.00182
-0.18%
$ 13.13 million $ 492,729
May 7, 10 AM $ 0.00183
-0.23%
$ 13.16 million $ 494,320
May 7, 9 AM $ 0.00183
-0.18%
$ 13.19 million $ 498,517
May 7, 8 AM $ 0.00183
+0.16%
$ 13.21 million $ 509,044
May 7, 7 AM $ 0.00183
-0.09%
$ 13.19 million $ 533,107
May 7, 6 AM $ 0.00183
+1.68%
$ 13.2 million $ 537,599
May 7, 5 AM $ 0.0018
+0.54%
$ 12.98 million $ 532,030
May 7, 4 AM $ 0.00179
-0.04%
$ 12.91 million $ 532,128
May 7, 3 AM $ 0.0018
+0.01%
$ 12.94 million $ 536,228
May 7, 2 AM $ 0.0018
-0.05%
$ 12.94 million $ 550,424
May 7, 1 AM $ 0.0018
-0.33%
$ 12.95 million $ 564,950
May 7, 12 AM $ 0.0018
-0.43%
$ 12.99 million $ 565,711
May 6, 11 PM $ 0.00181
-0.13%
$ 13.05 million $ 573,611
May 6, 10 PM $ 0.00181
-0.36%
$ 13.06 million $ 576,813
May 6, 9 PM $ 0.00182
-0.01%
$ 13.11 million $ 592,522
May 6, 8 PM $ 0.00182
-0.22%
$ 13.11 million $ 617,420
May 6, 7 PM $ 0.00183
+0.46%
$ 13.14 million $ 621,256
May 6, 6 PM $ 0.00181
+0.05%
$ 13.06 million $ 613,644
May 6, 5 PM $ 0.00181
-0.25%
$ 13.05 million $ 615,225
May 6, 4 PM $ 0.00182
+0.21%
$ 13.08 million $ 617,521
May 6, 3 PM $ 0.00181
-0.02%
$ 13.05 million $ 635,196
May 6, 2 PM $ 0.00181
-0.24%
$ 13.06 million $ 654,437
May 6, 1 PM $ 0.00182
-0.50%
$ 13.09 million $ 654,055
May 6, 12 PM $ 0.00183
-0.31%
$ 13.16 million $ 641,627
May 6, 11 AM $ 0.00183
+0.16%
$ 13.19 million $ 641,879
May 6, 10 AM $ 0.00183
+0.60%
$ 13.17 million $ 643,301
May 6, 9 AM $ 0.00182
+0.75%
$ 13.1 million $ 711,930
May 6, 8 AM $ 0.0018
+0.83%
$ 12.99 million $ 792,898
May 6, 7 AM $ 0.00179
+0.14%
$ 12.89 million $ 779,792
May 6, 6 AM $ 0.00179
+0.11%
$ 12.87 million $ 767,455
May 6, 5 AM $ 0.00179
-0.01%
$ 12.85 million $ 757,998
May 6, 4 AM $ 0.00179
+0.27%
$ 12.86 million $ 772,906
May 6, 3 AM $ 0.00178
+0.80%
$ 12.82 million $ 773,318
May 6, 2 AM $ 0.00177
+0.55%
$ 12.72 million $ 765,962
May 6, 1 AM $ 0.00176
+0.14%
$ 12.65 million $ 773,076
May 6, 12 AM $ 0.00175
+0.30%
$ 12.63 million $ 774,279
May 5, 11 PM $ 0.00175
-0.01%
$ 12.59 million $ 763,739
May 5, 10 PM $ 0.00175
-0.40%
$ 12.6 million $ 767,832
May 5, 9 PM $ 0.00176
-0.01%
$ 12.65 million $ 785,423
May 5, 8 PM $ 0.00176
-0.06%
$ 12.65 million $ 781,366
May 5, 7 PM $ 0.00176
+0.27%
$ 12.65 million $ 785,491
May 5, 6 PM $ 0.00175
+0.14%
$ 12.62 million $ 794,460
May 5, 5 PM $ 0.00175
+0.05%
$ 12.6 million $ 814,016
May 5, 4 PM $ 0.00175
-0.48%
$ 12.6 million $ 824,595
May 5, 3 PM $ 0.00176
-0.62%
$ 12.66 million $ 810,962
May 5, 2 PM $ 0.00177
-0.05%
$ 12.74 million $ 800,856
May 5, 1 PM $ 0.00177
-0.43%
$ 12.74 million $ 799,857
May 5, 12 PM $ 0.00178
+0.41%
$ 12.8 million $ 795,669
May 5, 11 AM $ 0.00177
-0.55%
$ 12.74 million $ 785,505