BENQI Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0011
+0.40%
$ 7.89 million $ 1.97 million
Jun 28, 7 AM $ 0.00109
+0.89%
$ 7.86 million $ 2.32 million
Jun 28, 6 AM $ 0.00108
-0.55%
$ 7.79 million $ 2.3 million
Jun 28, 5 AM $ 0.00109
-0.04%
$ 7.83 million $ 2.3 million
Jun 28, 4 AM $ 0.00109
+0.04%
$ 7.84 million $ 2.3 million
Jun 28, 3 AM $ 0.00109
+0.00%
$ 7.83 million $ 2.3 million
Jun 28, 2 AM $ 0.00109
-0.09%
$ 7.83 million $ 2.3 million
Jun 28, 1 AM $ 0.00109
+0.58%
$ 7.84 million $ 2.28 million
Jun 28, 12 AM $ 0.00108
+0.58%
$ 7.8 million $ 2.28 million
Jun 27, 11 PM $ 0.00108
-0.80%
$ 7.75 million $ 2.26 million
Jun 27, 10 PM $ 0.00109
-2.00%
$ 7.81 million $ 2.24 million
Jun 27, 9 PM $ 0.00111
+0.34%
$ 7.97 million $ 2.22 million
Jun 27, 8 PM $ 0.0011
-1.53%
$ 7.94 million $ 2.22 million
Jun 27, 7 PM $ 0.00112
+3.35%
$ 8.07 million $ 2.18 million
Jun 27, 6 PM $ 0.00108
-2.06%
$ 7.81 million $ 2.13 million
Jun 27, 5 PM $ 0.00111
-1.37%
$ 7.97 million $ 2.12 million
Jun 27, 4 PM $ 0.00112
-2.73%
$ 8.08 million $ 2.08 million
Jun 27, 3 PM $ 0.00115
-0.21%
$ 8.31 million $ 2.04 million
Jun 27, 2 PM $ 0.00116
-1.79%
$ 8.32 million $ 2.03 million
Jun 27, 1 PM $ 0.00118
+0.09%
$ 8.48 million $ 1.99 million
Jun 27, 12 PM $ 0.00118
-5.66%
$ 8.47 million $ 1.97 million
Jun 27, 11 AM $ 0.00125
+3.41%
$ 8.98 million $ 1.86 million
Jun 27, 10 AM $ 0.00121
+2.25%
$ 8.68 million $ 1.59 million
Jun 27, 9 AM $ 0.00117
-16.61%
$ 8.46 million $ 1.44 million
Jun 27, 8 AM $ 0.00142
+20.49%
$ 10.19 million $ 416,040
Jun 27, 7 AM $ 0.00118
-0.03%
$ 8.46 million $ 437,451
Jun 27, 6 AM $ 0.00118
+0.04%
$ 8.46 million $ 439,930
Jun 27, 5 AM $ 0.00118
-0.99%
$ 8.46 million $ 437,132
Jun 27, 4 AM $ 0.00119
-0.02%
$ 8.54 million $ 431,235
Jun 27, 3 AM $ 0.00119
+0.20%
$ 8.54 million $ 434,303
Jun 27, 2 AM $ 0.00118
+0.10%
$ 8.52 million $ 455,184
Jun 27, 1 AM $ 0.00118
+0.06%
$ 8.52 million $ 463,548
Jun 27, 12 AM $ 0.00118
-0.23%
$ 8.51 million $ 463,599
Jun 26, 11 PM $ 0.00118
+0.92%
$ 8.53 million $ 458,182
Jun 26, 10 PM $ 0.00117
+0.11%
$ 8.45 million $ 434,002
Jun 26, 9 PM $ 0.00117
+0.72%
$ 8.44 million $ 432,253
Jun 26, 8 PM $ 0.00116
-0.15%
$ 8.38 million $ 432,361
Jun 26, 7 PM $ 0.00117
+0.51%
$ 8.4 million $ 430,922
Jun 26, 6 PM $ 0.00116
+0.31%
$ 8.35 million $ 429,501
Jun 26, 5 PM $ 0.00116
+0.37%
$ 8.33 million $ 434,007
Jun 26, 4 PM $ 0.00115
+0.73%
$ 8.3 million $ 447,306
Jun 26, 3 PM $ 0.00114
+0.72%
$ 8.24 million $ 432,740
Jun 26, 2 PM $ 0.00114
+0.20%
$ 8.18 million $ 423,112
Jun 26, 1 PM $ 0.00113
+0.83%
$ 8.16 million $ 471,542
Jun 26, 12 PM $ 0.00112
-0.89%
$ 8.09 million $ 491,771
Jun 26, 11 AM $ 0.00113
-0.03%
$ 8.17 million $ 476,194
Jun 26, 10 AM $ 0.00113
-0.29%
$ 8.17 million $ 483,074
Jun 26, 9 AM $ 0.00114
-0.02%
$ 8.19 million $ 485,258
Jun 26, 8 AM $ 0.00114
-0.02%
$ 8.19 million $ 482,749
Jun 26, 7 AM $ 0.00114
+0.04%
$ 8.2 million $ 482,681