BENQI Historical Data

QI Page 18
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00135
+0.00%
$ 9.7 million $ 401,623
9:38 AM $ 0.00135
+0.14%
$ 9.7 million $ 401,455
9:37 AM $ 0.00135
-0.03%
$ 9.7 million $ 401,211
9:36 AM $ 0.00135
+0.03%
$ 9.7 million $ 401,105
9:35 AM $ 0.00135
-0.03%
$ 9.7 million $ 401,110
9:34 AM $ 0.00135
-0.01%
$ 9.69 million $ 400,998
9:33 AM $ 0.00135
+0.01%
$ 9.69 million $ 400,461
9:32 AM $ 0.00135
+0.00%
$ 9.69 million $ 400,665
9:31 AM $ 0.00135
-0.02%
$ 9.69 million $ 400,744
9:30 AM $ 0.00135
+0.02%
$ 9.69 million $ 400,841
9:29 AM $ 0.00135
-0.03%
$ 9.69 million $ 400,823
9:28 AM $ 0.00135
+0.00%
$ 9.69 million $ 400,823
9:27 AM $ 0.00135
-0.26%
$ 9.69 million $ 400,823
9:26 AM $ 0.00135
-0.12%
$ 9.69 million $ 400,835
9:25 AM $ 0.00135
-0.02%
$ 9.69 million $ 400,835
9:24 AM $ 0.00135
-0.01%
$ 9.72 million $ 400,546
9:23 AM $ 0.00135
-0.29%
$ 9.72 million $ 400,432
9:22 AM $ 0.00135
+0.09%
$ 9.72 million $ 400,202
9:21 AM $ 0.00135
+0.01%
$ 9.72 million $ 400,614
9:20 AM $ 0.00135
+0.13%
$ 9.72 million $ 400,602
9:19 AM $ 0.00135
+0.10%
$ 9.74 million $ 400,480
9:18 AM $ 0.00135
+0.01%
$ 9.74 million $ 400,473
9:17 AM $ 0.00135
-0.16%
$ 9.74 million $ 400,342
9:16 AM $ 0.00135
-0.03%
$ 9.74 million $ 400,189
9:15 AM $ 0.00135
+0.10%
$ 9.74 million $ 400,070
9:14 AM $ 0.00135
-0.09%
$ 9.74 million $ 400,788
9:13 AM $ 0.00135
-0.01%
$ 9.74 million $ 401,300
9:12 AM $ 0.00135
-0.02%
$ 9.74 million $ 401,293
9:11 AM $ 0.00135
+0.00%
$ 9.74 million $ 401,293
9:10 AM $ 0.00135
+0.09%
$ 9.74 million $ 401,270
9:09 AM $ 0.00135
+0.03%
$ 9.74 million $ 401,351
9:08 AM $ 0.00135
+0.02%
$ 9.74 million $ 401,469
9:07 AM $ 0.00135
-0.26%
$ 9.74 million $ 401,813
9:06 AM $ 0.00136
+0.03%
$ 9.74 million $ 402,142
9:05 AM $ 0.00136
+0.01%
$ 9.74 million $ 402,163
9:04 AM $ 0.00136
-0.01%
$ 9.76 million $ 402,456
9:03 AM $ 0.00136
+0.02%
$ 9.76 million $ 402,429
9:02 AM $ 0.00136
-0.02%
$ 9.76 million $ 402,720
9:01 AM $ 0.00136
+0.04%
$ 9.76 million $ 402,720
9:00 AM $ 0.00136
-0.02%
$ 9.76 million $ 402,551
8:59 AM $ 0.00136
+0.01%
$ 9.76 million $ 402,713
8:58 AM $ 0.00136
+0.11%
$ 9.76 million $ 403,172
8:57 AM $ 0.00135
+0.08%
$ 9.76 million $ 403,259
8:56 AM $ 0.00135
-0.12%
$ 9.76 million $ 403,415
8:55 AM $ 0.00135
-0.01%
$ 9.76 million $ 403,394
8:54 AM $ 0.00135
-0.03%
$ 9.75 million $ 403,343
8:53 AM $ 0.00135
+0.01%
$ 9.75 million $ 403,247
8:52 AM $ 0.00135
+0.10%
$ 9.75 million $ 403,103
8:51 AM $ 0.00135
-0.09%
$ 9.75 million $ 403,086
8:50 AM $ 0.00135
-0.03%
$ 9.75 million $ 403,076