BENQI Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00149
+0.40%
$ 10.65 million $ 7.31 million
7:54 AM $ 0.00148
-0.22%
$ 10.65 million $ 7.31 million
7:53 AM $ 0.00148
+0.32%
$ 10.65 million $ 7.31 million
7:52 AM $ 0.00148
+0.60%
$ 10.65 million $ 7.31 million
7:51 AM $ 0.00147
-0.59%
$ 10.65 million $ 7.3 million
7:50 AM $ 0.00148
-0.19%
$ 10.65 million $ 7.3 million
7:49 AM $ 0.00148
-0.43%
$ 10.66 million $ 7.3 million
7:48 AM $ 0.00149
+0.28%
$ 10.66 million $ 7.3 million
7:47 AM $ 0.00148
-0.32%
$ 10.66 million $ 7.3 million
7:46 AM $ 0.00149
-0.03%
$ 10.66 million $ 7.3 million
7:45 AM $ 0.00149
-0.29%
$ 10.66 million $ 7.3 million
7:44 AM $ 0.0015
+0.14%
$ 10.78 million $ 7.3 million
7:43 AM $ 0.00149
+0.00%
$ 10.78 million $ 7.31 million
7:42 AM $ 0.00149
+0.00%
$ 10.78 million $ 7.32 million
7:41 AM $ 0.00149
+0.30%
$ 10.78 million $ 7.32 million
7:40 AM $ 0.00149
-0.01%
$ 10.78 million $ 7.32 million
7:39 AM $ 0.00149
-0.26%
$ 10.73 million $ 7.33 million
7:38 AM $ 0.00149
+0.30%
$ 10.73 million $ 7.33 million
7:37 AM $ 0.00149
+0.00%
$ 10.73 million $ 7.33 million
7:36 AM $ 0.00149
-0.01%
$ 10.73 million $ 7.33 million
7:35 AM $ 0.00149
+0.44%
$ 10.73 million $ 7.33 million
7:34 AM $ 0.00149
+0.38%
$ 10.74 million $ 7.33 million
7:33 AM $ 0.00149
-0.29%
$ 10.74 million $ 7.34 million
7:32 AM $ 0.00149
+0.30%
$ 10.74 million $ 7.34 million
7:31 AM $ 0.00149
+0.04%
$ 10.74 million $ 7.35 million
7:30 AM $ 0.00148
-0.08%
$ 10.74 million $ 7.35 million
7:29 AM $ 0.00148
-0.14%
$ 10.67 million $ 7.35 million
7:28 AM $ 0.00148
-0.05%
$ 10.67 million $ 7.35 million
7:27 AM $ 0.00148
-0.03%
$ 10.67 million $ 7.35 million
7:26 AM $ 0.00148
-0.61%
$ 10.67 million $ 7.35 million
7:25 AM $ 0.00149
+0.31%
$ 10.67 million $ 7.36 million
7:24 AM $ 0.00149
-0.06%
$ 10.7 million $ 7.36 million
7:23 AM $ 0.00149
+0.00%
$ 10.7 million $ 7.36 million
7:22 AM $ 0.00149
+0.03%
$ 10.7 million $ 7.36 million
7:21 AM $ 0.00149
+0.29%
$ 10.7 million $ 7.35 million
7:20 AM $ 0.00149
-0.14%
$ 10.7 million $ 7.36 million
7:19 AM $ 0.00149
-0.18%
$ 10.72 million $ 7.36 million
7:18 AM $ 0.00149
-0.01%
$ 10.72 million $ 7.36 million
7:17 AM $ 0.00149
-0.42%
$ 10.72 million $ 7.36 million
7:16 AM $ 0.0015
-0.29%
$ 10.72 million $ 7.36 million
7:15 AM $ 0.0015
+0.08%
$ 10.72 million $ 7.36 million
7:14 AM $ 0.0015
+0.01%
$ 10.81 million $ 7.36 million
7:13 AM $ 0.0015
+0.00%
$ 10.81 million $ 7.36 million
7:12 AM $ 0.0015
+0.29%
$ 10.81 million $ 7.36 million
7:11 AM $ 0.0015
-0.29%
$ 10.81 million $ 7.36 million
7:10 AM $ 0.0015
-0.07%
$ 10.81 million $ 7.36 million
7:09 AM $ 0.0015
-0.23%
$ 10.82 million $ 7.36 million
7:08 AM $ 0.00151
+0.05%
$ 10.82 million $ 7.36 million
7:07 AM $ 0.00151
-0.14%
$ 10.82 million $ 7.36 million
7:06 AM $ 0.00151
-0.29%
$ 10.82 million $ 7.36 million