BENQI Historical Data

QI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00563
+2.24%
$ 22.88 million $ 1.44 million
Oct 27, 2023 $ 0.00551
-4.17%
$ 22.37 million $ 2.86 million
Oct 26, 2023 $ 0.00575
+4.58%
$ 23.34 million $ 10.86 million
Oct 25, 2023 $ 0.0055
+1.57%
$ 22.31 million $ 1.93 million
Oct 24, 2023 $ 0.00541
+0.73%
$ 21.96 million $ 2.18 million
Oct 23, 2023 $ 0.00537
+3.97%
$ 21.79 million $ 2.32 million
Oct 22, 2023 $ 0.00517
+0.73%
$ 20.95 million $ 1.05 million
Oct 21, 2023 $ 0.00513
+1.33%
$ 20.8 million $ 1.11 million
Oct 20, 2023 $ 0.00506
+2.73%
$ 20.52 million $ 1.32 million
Oct 19, 2023 $ 0.00493
-2.16%
$ 19.97 million $ 1.33 million
Oct 18, 2023 $ 0.00504
-3.28%
$ 20.4 million $ 4.67 million
Oct 17, 2023 $ 0.00521
+4.33%
$ 21.09 million $ 4.36 million
Oct 16, 2023 $ 0.00499
+1.08%
$ 20.21 million $ 1.36 million
Oct 15, 2023 $ 0.00494
-1.20%
$ 19.98 million $ 1.04 million
Oct 14, 2023 $ 0.005
+1.93%
$ 20.22 million $ 1.36 million
Oct 13, 2023 $ 0.00491
+2.73%
$ 19.83 million $ 846,741
Oct 12, 2023 $ 0.00478
-3.06%
$ 19.3 million $ 1.16 million
Oct 11, 2023 $ 0.00493
-2.70%
$ 19.9 million $ 1.62 million
Oct 10, 2023 $ 0.00506
+0.33%
$ 20.45 million $ 955,734
Oct 9, 2023 $ 0.00505
-4.42%
$ 20.38 million $ 1.1 million
Oct 8, 2023 $ 0.00528
-0.88%
$ 21.31 million $ 844,926
Oct 7, 2023 $ 0.00533
-1.43%
$ 21.49 million $ 2.5 million
Oct 6, 2023 $ 0.0054
+2.12%
$ 21.8 million $ 1.28 million
Oct 5, 2023 $ 0.00529
-2.82%
$ 21.34 million $ 1.34 million
Oct 4, 2023 $ 0.00544
+3.90%
$ 21.95 million $ 2.46 million
Oct 3, 2023 $ 0.00524
-1.23%
$ 21.12 million $ 827,495
Oct 2, 2023 $ 0.00531
-2.24%
$ 21.38 million $ 1.42 million
Oct 1, 2023 $ 0.00543
+1.76%
$ 21.86 million $ 1.28 million
Sep 30, 2023 $ 0.00533
+0.66%
$ 21.48 million $ 689,129
Sep 29, 2023 $ 0.0053
+0.98%
$ 21.33 million $ 775,241
Sep 28, 2023 $ 0.00525
+1.59%
$ 21.12 million $ 1.27 million
Sep 27, 2023 $ 0.00516
-0.02%
$ 20.78 million $ 766,873
Sep 26, 2023 $ 0.00516
-1.03%
$ 20.77 million $ 711,218
Sep 25, 2023 $ 0.00522
+0.59%
$ 20.99 million $ 978,641
Sep 24, 2023 $ 0.00519
-0.95%
$ 20.86 million $ 2.27 million
Sep 23, 2023 $ 0.00524
+2.25%
$ 21.05 million $ 1.38 million
Sep 22, 2023 $ 0.00512
+0.31%
$ 20.58 million $ 1.28 million
Sep 21, 2023 $ 0.00511
-1.98%
$ 20.51 million $ 1.23 million
Sep 20, 2023 $ 0.00521
-0.66%
$ 20.92 million $ 741,739
Sep 19, 2023 $ 0.00524
+0.99%
$ 21.05 million $ 1.27 million
Sep 18, 2023 $ 0.00519
+0.01%
$ 20.84 million $ 1.22 million
Sep 17, 2023 $ 0.00519
-1.61%
$ 20.83 million $ 1.64 million
Sep 16, 2023 $ 0.00528
+2.40%
$ 21.17 million $ 1.03 million
Sep 15, 2023 $ 0.00515
+1.62%
$ 20.66 million $ 718,959
Sep 14, 2023 $ 0.00507
-0.74%
$ 20.33 million $ 876,515
Sep 13, 2023 $ 0.00511
+2.08%
$ 20.47 million $ 1.01 million
Sep 12, 2023 $ 0.00501
+1.05%
$ 20.05 million $ 1.57 million
Sep 11, 2023 $ 0.00495
-5.02%
$ 19.84 million $ 1.51 million
Sep 10, 2023 $ 0.00521
-3.77%
$ 20.88 million $ 1.01 million
Sep 9, 2023 $ 0.00542
-2.54%
$ 21.69 million $ 2.23 million