BENQI Historical Data

QI Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00135
+0.09%
$ 9.68 million $ 404,154
10:26 AM $ 0.00134
+0.01%
$ 9.68 million $ 404,054
10:25 AM $ 0.00134
-0.05%
$ 9.68 million $ 404,026
10:24 AM $ 0.00134
+0.02%
$ 9.68 million $ 404,032
10:23 AM $ 0.00134
-0.16%
$ 9.68 million $ 404,064
10:22 AM $ 0.00135
+0.12%
$ 9.68 million $ 404,032
10:21 AM $ 0.00134
+0.05%
$ 9.68 million $ 403,942
10:20 AM $ 0.00134
-0.15%
$ 9.68 million $ 403,895
10:19 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,868
10:18 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,923
10:17 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,840
10:16 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,671
10:15 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,658
10:14 AM $ 0.00135
-0.04%
$ 9.7 million $ 403,624
10:13 AM $ 0.00135
+0.01%
$ 9.7 million $ 403,728
10:12 AM $ 0.00135
-0.05%
$ 9.7 million $ 403,863
10:11 AM $ 0.00135
+0.07%
$ 9.7 million $ 403,863
10:10 AM $ 0.00135
-0.03%
$ 9.7 million $ 403,777
10:09 AM $ 0.00135
+0.15%
$ 9.7 million $ 403,786
10:08 AM $ 0.00135
-0.15%
$ 9.7 million $ 403,804
10:07 AM $ 0.00135
+0.05%
$ 9.7 million $ 403,804
10:06 AM $ 0.00135
-0.02%
$ 9.7 million $ 403,847
10:05 AM $ 0.00135
-0.02%
$ 9.7 million $ 403,847
10:04 AM $ 0.00135
+0.04%
$ 9.7 million $ 403,803
10:03 AM $ 0.00135
-0.01%
$ 9.7 million $ 403,727
10:02 AM $ 0.00135
-0.14%
$ 9.7 million $ 403,346
10:01 AM $ 0.00135
+0.02%
$ 9.7 million $ 403,433
10:00 AM $ 0.00135
-0.02%
$ 9.7 million $ 403,479
9:59 AM $ 0.00135
-0.02%
$ 9.7 million $ 403,370
9:58 AM $ 0.00135
+0.13%
$ 9.7 million $ 403,173
9:57 AM $ 0.00135
-0.14%
$ 9.7 million $ 402,877
9:56 AM $ 0.00135
+0.04%
$ 9.7 million $ 402,856
9:55 AM $ 0.00135
+0.00%
$ 9.7 million $ 402,837
9:54 AM $ 0.00135
+0.01%
$ 9.7 million $ 402,855
9:53 AM $ 0.00135
+0.11%
$ 9.7 million $ 402,855
9:52 AM $ 0.00135
-0.03%
$ 9.7 million $ 402,797
9:51 AM $ 0.00135
+0.01%
$ 9.7 million $ 402,753
9:50 AM $ 0.00135
+0.01%
$ 9.7 million $ 402,786
9:49 AM $ 0.00135
-0.04%
$ 9.7 million $ 402,721
9:48 AM $ 0.00135
+0.14%
$ 9.7 million $ 402,571
9:47 AM $ 0.00135
-0.12%
$ 9.7 million $ 402,302
9:46 AM $ 0.00135
+0.00%
$ 9.7 million $ 402,033
9:45 AM $ 0.00135
-0.05%
$ 9.7 million $ 402,040
9:44 AM $ 0.00135
+0.03%
$ 9.71 million $ 401,835
9:43 AM $ 0.00135
+0.01%
$ 9.71 million $ 401,878
9:42 AM $ 0.00135
+0.00%
$ 9.71 million $ 401,923
9:41 AM $ 0.00135
+0.03%
$ 9.71 million $ 401,923
9:40 AM $ 0.00135
-0.03%
$ 9.71 million $ 401,896
9:39 AM $ 0.00135
+0.00%
$ 9.7 million $ 401,623
9:38 AM $ 0.00135
+0.14%
$ 9.7 million $ 401,455