BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00167
-3.23%
$ 12 million $ 857,239
Apr 21, 2026 $ 0.00172
-5.77%
$ 12.4 million $ 3.5 million
Apr 20, 2026 $ 0.00183
+12.73%
$ 13.13 million $ 11.38 million
Apr 19, 2026 $ 0.00162
-8.70%
$ 11.64 million $ 2.61 million
Apr 18, 2026 $ 0.00177
+8.71%
$ 12.66 million $ 6.97 million
Apr 17, 2026 $ 0.00163
+4.42%
$ 11.74 million $ 677,305
Apr 16, 2026 $ 0.00156
+4.01%
$ 11.24 million $ 716,480
Apr 15, 2026 $ 0.0015
+0.86%
$ 10.83 million $ 605,786
Apr 14, 2026 $ 0.00149
-3.41%
$ 10.72 million $ 745,348
Apr 13, 2026 $ 0.00154
+5.24%
$ 11.09 million $ 702,856
Apr 12, 2026 $ 0.00147
-2.57%
$ 10.57 million $ 499,585
Apr 11, 2026 $ 0.00151
-1.12%
$ 10.85 million $ 662,788
Apr 10, 2026 $ 0.00152
+2.59%
$ 10.97 million $ 740,036
Apr 9, 2026 $ 0.00148
+2.82%
$ 10.7 million $ 1.09 million
Apr 8, 2026 $ 0.00144
-0.71%
$ 10.4 million $ 1.44 million
Apr 7, 2026 $ 0.00145
+2.65%
$ 10.47 million $ 618,532
Apr 6, 2026 $ 0.00142
+1.22%
$ 10.2 million $ 583,595
Apr 5, 2026 $ 0.0014
-1.12%
$ 10.08 million $ 424,661
Apr 4, 2026 $ 0.00142
+0.95%
$ 10.19 million $ 406,362
Apr 3, 2026 $ 0.0014
+0.56%
$ 10.09 million $ 397,658
Apr 2, 2026 $ 0.00139
+0.20%
$ 10.04 million $ 537,862
Apr 1, 2026 $ 0.00139
+0.49%
$ 10.02 million $ 429,255
Mar 31, 2026 $ 0.00138
+1.26%
$ 9.97 million $ 374,512
Mar 30, 2026 $ 0.00137
+0.72%
$ 9.85 million $ 383,630
Mar 29, 2026 $ 0.00136
-2.61%
$ 9.78 million $ 305,939
Mar 28, 2026 $ 0.00139
-1.64%
$ 10.04 million $ 333,925
Mar 27, 2026 $ 0.00142
-1.21%
$ 10.21 million $ 395,952
Mar 26, 2026 $ 0.00143
-6.22%
$ 10.33 million $ 415,312
Mar 25, 2026 $ 0.00153
-0.92%
$ 11.01 million $ 378,258
Mar 24, 2026 $ 0.00154
-2.51%
$ 11.11 million $ 511,364
Mar 23, 2026 $ 0.00158
+3.92%
$ 11.4 million $ 656,271
Mar 22, 2026 $ 0.00152
+1.11%
$ 10.97 million $ 524,901
Mar 21, 2026 $ 0.00151
-5.64%
$ 10.85 million $ 453,946
Mar 20, 2026 $ 0.0016
-2.37%
$ 11.5 million $ 477,910
Mar 19, 2026 $ 0.00164
-3.98%
$ 11.78 million $ 548,486
Mar 18, 2026 $ 0.0017
-4.15%
$ 12.26 million $ 624,689
Mar 17, 2026 $ 0.00178
-1.58%
$ 12.8 million $ 583,212
Mar 16, 2026 $ 0.00181
+1.72%
$ 13 million $ 539,756
Mar 15, 2026 $ 0.00178
-0.01%
$ 12.78 million $ 560,441
Mar 14, 2026 $ 0.00178
-0.57%
$ 12.78 million $ 591,956
Mar 13, 2026 $ 0.00179
-9.73%
$ 12.86 million $ 1.91 million
Mar 12, 2026 $ 0.00198
+0.21%
$ 14.24 million $ 688,409
Mar 11, 2026 $ 0.00197
+2.86%
$ 14.21 million $ 715,650
Mar 10, 2026 $ 0.00192
+1.04%
$ 13.82 million $ 549,613
Mar 9, 2026 $ 0.0019
+5.04%
$ 13.7 million $ 775,964
Mar 8, 2026 $ 0.00181
-2.88%
$ 13.02 million $ 715,370
Mar 7, 2026 $ 0.00186
+3.49%
$ 13.4 million $ 821,615
Mar 6, 2026 $ 0.0018
-5.42%
$ 12.95 million $ 595,045
Mar 5, 2026 $ 0.0019
-1.64%
$ 13.7 million $ 430,816
Mar 4, 2026 $ 0.00193
+4.29%
$ 13.92 million $ 637,667