BENQI Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00179
-0.07%
$ 12.92 million $ 1.33 million
May 3, 10 AM $ 0.0018
-0.75%
$ 12.93 million $ 1.34 million
May 3, 9 AM $ 0.00181
-0.21%
$ 13.03 million $ 1.37 million
May 3, 8 AM $ 0.00181
-0.25%
$ 13.06 million $ 1.48 million
May 3, 7 AM $ 0.00182
+0.44%
$ 13.09 million $ 1.82 million
May 3, 6 AM $ 0.00181
-0.64%
$ 13.03 million $ 2.07 million
May 3, 5 AM $ 0.00182
-0.79%
$ 13.11 million $ 2.16 million
May 3, 4 AM $ 0.00184
-1.00%
$ 13.22 million $ 2.26 million
May 3, 3 AM $ 0.00185
+2.00%
$ 13.35 million $ 2.63 million
May 3, 2 AM $ 0.00182
-1.09%
$ 13.09 million $ 3.26 million
May 3, 1 AM $ 0.00184
-0.49%
$ 13.23 million $ 4.13 million
May 3, 12 AM $ 0.00185
+0.81%
$ 13.3 million $ 4.7 million
May 2, 11 PM $ 0.00183
-0.50%
$ 13.19 million $ 4.93 million
May 2, 10 PM $ 0.00184
+1.36%
$ 13.26 million $ 5 million
May 2, 9 PM $ 0.00182
-3.79%
$ 13.08 million $ 5.09 million
May 2, 8 PM $ 0.00189
+4.59%
$ 13.6 million $ 5.2 million
May 2, 7 PM $ 0.00181
+0.74%
$ 13 million $ 4.94 million
May 2, 6 PM $ 0.00179
+0.17%
$ 12.9 million $ 5.02 million
May 2, 5 PM $ 0.00179
+0.33%
$ 12.88 million $ 5.29 million
May 2, 4 PM $ 0.00178
+0.57%
$ 12.84 million $ 5.6 million
May 2, 3 PM $ 0.00177
-1.74%
$ 12.77 million $ 6.37 million
May 2, 2 PM $ 0.0018
+0.44%
$ 12.99 million $ 6.74 million
May 2, 1 PM $ 0.0018
-2.81%
$ 12.94 million $ 6.9 million
May 2, 12 PM $ 0.00185
-1.32%
$ 13.31 million $ 7.06 million
May 2, 11 AM $ 0.00187
-0.95%
$ 13.49 million $ 7.75 million
May 2, 10 AM $ 0.00189
-0.55%
$ 13.62 million $ 8.26 million
May 2, 9 AM $ 0.0019
+0.38%
$ 13.69 million $ 8.39 million
May 2, 8 AM $ 0.00189
-0.26%
$ 13.64 million $ 8.87 million
May 2, 7 AM $ 0.0019
+4.46%
$ 13.68 million $ 8.94 million
May 2, 6 AM $ 0.00182
-2.19%
$ 13.09 million $ 9.27 million
May 2, 5 AM $ 0.00186
+0.54%
$ 13.39 million $ 9.91 million
May 2, 4 AM $ 0.00185
-6.23%
$ 13.31 million $ 11.14 million
May 2, 3 AM $ 0.00197
-2.90%
$ 14.17 million $ 14.13 million
May 2, 2 AM $ 0.00202
+5.43%
$ 14.56 million $ 14.15 million
May 2, 1 AM $ 0.00191
+9.25%
$ 13.77 million $ 13.11 million
May 2, 12 AM $ 0.00175
+2.33%
$ 12.6 million $ 12.29 million
May 1, 11 PM $ 0.00171
+0.05%
$ 12.31 million $ 11.98 million
May 1, 10 PM $ 0.00171
-1.84%
$ 12.31 million $ 11.92 million
May 1, 9 PM $ 0.00174
-2.24%
$ 12.54 million $ 11.84 million
May 1, 8 PM $ 0.00178
-0.25%
$ 12.81 million $ 11.74 million
May 1, 7 PM $ 0.00178
+1.29%
$ 12.84 million $ 11.65 million
May 1, 6 PM $ 0.00176
-2.49%
$ 12.68 million $ 11.53 million
May 1, 5 PM $ 0.0018
-6.51%
$ 12.94 million $ 11.36 million
May 1, 4 PM $ 0.00192
+1.64%
$ 13.85 million $ 11.1 million
May 1, 3 PM $ 0.00188
+4.42%
$ 13.56 million $ 10.26 million
May 1, 2 PM $ 0.0018
-1.15%
$ 12.99 million $ 9.78 million
May 1, 1 PM $ 0.00182
-4.34%
$ 13.11 million $ 9.61 million
May 1, 12 PM $ 0.0019
-11.74%
$ 13.7 million $ 9.42 million
May 1, 11 AM $ 0.00217
+5.51%
$ 15.61 million $ 8.91 million
May 1, 10 AM $ 0.00205
-3.43%
$ 14.8 million $ 8.28 million