BENQI Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00123
-0.14%
$ 8.83 million $ 362,787
Jun 24, 5 AM $ 0.00123
+0.00%
$ 8.85 million $ 382,334
Jun 24, 4 AM $ 0.00123
+0.12%
$ 8.85 million $ 384,432
Jun 24, 3 AM $ 0.00123
-0.03%
$ 8.84 million $ 391,070
Jun 24, 2 AM $ 0.00123
+0.15%
$ 8.84 million $ 395,069
Jun 24, 1 AM $ 0.00123
-0.08%
$ 8.82 million $ 394,582
Jun 24, 12 AM $ 0.00123
+0.16%
$ 8.83 million $ 394,285
Jun 23, 11 PM $ 0.00122
+0.00%
$ 8.82 million $ 395,491
Jun 23, 10 PM $ 0.00122
-0.03%
$ 8.82 million $ 392,396
Jun 23, 9 PM $ 0.00123
+0.09%
$ 8.82 million $ 395,968
Jun 23, 8 PM $ 0.00122
-0.03%
$ 8.81 million $ 403,086
Jun 23, 7 PM $ 0.00122
+0.01%
$ 8.82 million $ 404,312
Jun 23, 6 PM $ 0.00122
-0.16%
$ 8.82 million $ 427,623
Jun 23, 5 PM $ 0.00123
-0.12%
$ 8.83 million $ 433,394
Jun 23, 4 PM $ 0.00123
+0.25%
$ 8.84 million $ 442,466
Jun 23, 3 PM $ 0.00122
-0.01%
$ 8.82 million $ 446,723
Jun 23, 2 PM $ 0.00122
+0.75%
$ 8.82 million $ 448,673
Jun 23, 1 PM $ 0.00122
-0.01%
$ 8.75 million $ 452,549
Jun 23, 12 PM $ 0.00122
-0.02%
$ 8.76 million $ 449,785
Jun 23, 11 AM $ 0.00122
+0.02%
$ 8.76 million $ 469,766
Jun 23, 10 AM $ 0.00122
-2.13%
$ 8.76 million $ 474,016
Jun 23, 9 AM $ 0.00124
+0.00%
$ 8.95 million $ 467,311
Jun 23, 8 AM $ 0.00124
-0.02%
$ 8.95 million $ 464,943
Jun 23, 7 AM $ 0.00124
-0.06%
$ 8.95 million $ 458,864
Jun 23, 6 AM $ 0.00124
-1.57%
$ 8.96 million $ 461,212
Jun 23, 5 AM $ 0.00126
-1.00%
$ 9.1 million $ 445,658
Jun 23, 4 AM $ 0.00128
-0.12%
$ 9.19 million $ 446,798
Jun 23, 3 AM $ 0.00128
+0.18%
$ 9.2 million $ 449,280
Jun 23, 2 AM $ 0.00128
-0.01%
$ 9.18 million $ 453,110
Jun 23, 1 AM $ 0.00128
+0.03%
$ 9.18 million $ 459,302
Jun 23, 12 AM $ 0.00128
+0.00%
$ 9.18 million $ 466,329
Jun 22, 11 PM $ 0.00128
+0.06%
$ 9.18 million $ 472,675
Jun 22, 10 PM $ 0.00128
+0.17%
$ 9.19 million $ 498,851
Jun 22, 9 PM $ 0.00127
-0.30%
$ 9.18 million $ 500,977
Jun 22, 8 PM $ 0.00128
-0.17%
$ 9.19 million $ 510,029
Jun 22, 7 PM $ 0.00128
-1.28%
$ 9.2 million $ 506,896
Jun 22, 6 PM $ 0.00129
+0.01%
$ 9.32 million $ 486,129
Jun 22, 5 PM $ 0.00129
-0.89%
$ 9.32 million $ 482,455
Jun 22, 4 PM $ 0.00131
+0.19%
$ 9.4 million $ 480,935
Jun 22, 3 PM $ 0.0013
+0.05%
$ 9.39 million $ 484,564
Jun 22, 2 PM $ 0.0013
+1.06%
$ 9.38 million $ 481,880
Jun 22, 1 PM $ 0.00129
+0.39%
$ 9.28 million $ 462,635
Jun 22, 12 PM $ 0.00128
+1.69%
$ 9.25 million $ 461,293
Jun 22, 11 AM $ 0.00126
+0.86%
$ 9.1 million $ 441,316
Jun 22, 10 AM $ 0.00125
-0.08%
$ 9.02 million $ 440,181
Jun 22, 9 AM $ 0.00125
-0.22%
$ 9.02 million $ 436,360
Jun 22, 8 AM $ 0.00126
+0.18%
$ 9.04 million $ 440,997
Jun 22, 7 AM $ 0.00126
+0.02%
$ 9.04 million $ 442,300
Jun 22, 6 AM $ 0.00126
+0.12%
$ 9.04 million $ 445,869
Jun 22, 5 AM $ 0.00125
+0.07%
$ 9.03 million $ 449,360