Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.00138
+0.40%
$9.91 million $539,141
Aug 26, 10 PM $0.00137
+0.65%
$9.87 million $539,071
Aug 26, 9 PM $0.00136
+0.64%
$9.81 million $531,764
Aug 26, 8 PM $0.00135
+0.27%
$9.75 million $536,373
Aug 26, 7 PM $0.00135
-0.63%
$9.72 million $534,362
Aug 26, 6 PM $0.00136
+0.48%
$9.78 million $524,227
Aug 26, 5 PM $0.00135
+0.46%
$9.74 million $520,281
Aug 26, 4 PM $0.00135
-0.16%
$9.69 million $496,898
Aug 26, 3 PM $0.00135
+0.45%
$9.71 million $494,260
Aug 26, 2 PM $0.00134
+0.63%
$9.66 million $488,867
Aug 26, 1 PM $0.00133
-0.47%
$9.6 million $455,782
Aug 26, 12 PM $0.00134
-0.63%
$9.65 million $501,505
Aug 26, 11 AM $0.00135
-0.47%
$9.71 million $495,282
Aug 26, 10 AM $0.00136
+1.60%
$9.76 million $503,110
Aug 26, 9 AM $0.00133
-0.94%
$9.6 million $504,755
Aug 26, 8 AM $0.00135
+0.96%
$9.69 million $499,291
Aug 26, 7 AM $0.00133
+1.05%
$9.6 million $491,453
Aug 26, 6 AM $0.00132
+0.00%
$9.5 million $495,915
Aug 26, 5 AM $0.00132
+1.47%
$9.5 million $490,672
Aug 26, 4 AM $0.0013
-1.90%
$9.37 million $481,468
Aug 26, 3 AM $0.00133
-0.28%
$9.55 million $465,495
Aug 26, 2 AM $0.00133
+1.26%
$9.57 million $463,957
Aug 26, 1 AM $0.00131
+0.25%
$9.45 million $471,404
Aug 26, 12 AM $0.00131
+0.66%
$9.43 million $478,892
Aug 25, 11 PM $0.0013
-0.02%
$9.37 million $480,346
Aug 25, 10 PM $0.0013
+0.61%
$9.37 million $481,039
Aug 25, 9 PM $0.00129
-0.09%
$9.31 million $512,137
Aug 25, 8 PM $0.00129
-0.55%
$9.32 million $550,492
Aug 25, 7 PM $0.0013
-0.55%
$9.37 million $547,281
Aug 25, 6 PM $0.00131
+0.53%
$9.43 million $553,799
Aug 25, 5 PM $0.0013
-0.33%
$9.38 million $557,256
Aug 25, 4 PM $0.00131
-0.14%
$9.41 million $574,229
Aug 25, 3 PM $0.00131
-0.18%
$9.42 million $585,329
Aug 25, 2 PM $0.00131
+0.69%
$9.44 million $593,068
Aug 25, 1 PM $0.0013
+0.05%
$9.37 million $602,745
Aug 25, 12 PM $0.0013
-0.78%
$9.37 million $564,556
Aug 25, 11 AM $0.00131
-0.65%
$9.44 million $572,432
Aug 25, 10 AM $0.00132
-0.78%
$9.5 million $574,785
Aug 25, 9 AM $0.00133
-0.21%
$9.58 million $585,211
Aug 25, 8 AM $0.00133
+0.21%
$9.6 million $594,165
Aug 25, 7 AM $0.00133
-0.46%
$9.58 million $603,943
Aug 25, 6 AM $0.00134
-0.98%
$9.62 million $606,623
Aug 25, 5 AM $0.00135
+0.79%
$9.72 million $625,116
Aug 25, 4 AM $0.00134
+0.23%
$9.64 million $638,849
Aug 25, 3 AM $0.00134
+0.12%
$9.62 million $642,034
Aug 25, 2 AM $0.00133
+0.53%
$9.61 million $646,388
Aug 25, 1 AM $0.00133
-0.41%
$9.56 million $643,710
Aug 25, 12 AM $0.00133
+0.96%
$9.6 million $655,510
Aug 24, 11 PM $0.00132
-0.10%
$9.51 million $661,047
Aug 24, 10 PM $0.00132
-0.72%
$9.52 million $670,217