BENQI Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0015
-0.05%
$ 10.77 million $ 7.34 million
9:43 AM $ 0.0015
-0.29%
$ 10.77 million $ 7.34 million
9:42 AM $ 0.0015
+0.29%
$ 10.77 million $ 7.35 million
9:41 AM $ 0.0015
+0.00%
$ 10.77 million $ 7.35 million
9:40 AM $ 0.0015
-0.29%
$ 10.77 million $ 7.35 million
9:39 AM $ 0.0015
+0.09%
$ 10.8 million $ 7.35 million
9:38 AM $ 0.0015
+0.29%
$ 10.8 million $ 7.35 million
9:37 AM $ 0.0015
+0.00%
$ 10.8 million $ 7.35 million
9:36 AM $ 0.0015
+0.00%
$ 10.8 million $ 7.35 million
9:35 AM $ 0.0015
+0.29%
$ 10.8 million $ 7.35 million
9:34 AM $ 0.00149
-0.36%
$ 10.76 million $ 7.35 million
9:33 AM $ 0.0015
+0.23%
$ 10.76 million $ 7.35 million
9:32 AM $ 0.0015
+0.00%
$ 10.76 million $ 7.35 million
9:31 AM $ 0.0015
-0.29%
$ 10.76 million $ 7.35 million
9:30 AM $ 0.0015
+0.29%
$ 10.76 million $ 7.36 million
9:29 AM $ 0.0015
-0.28%
$ 10.78 million $ 7.36 million
9:28 AM $ 0.0015
+0.29%
$ 10.78 million $ 7.36 million
9:27 AM $ 0.0015
+0.28%
$ 10.78 million $ 7.36 million
9:26 AM $ 0.0015
+0.00%
$ 10.78 million $ 7.36 million
9:25 AM $ 0.0015
-0.01%
$ 10.78 million $ 7.36 million
9:24 AM $ 0.0015
-0.07%
$ 10.81 million $ 7.36 million
9:23 AM $ 0.0015
-0.30%
$ 10.81 million $ 7.36 million
9:22 AM $ 0.00151
+0.29%
$ 10.81 million $ 7.35 million
9:21 AM $ 0.00151
+0.29%
$ 10.81 million $ 7.35 million
9:20 AM $ 0.0015
+0.00%
$ 10.81 million $ 7.35 million
9:19 AM $ 0.0015
-0.21%
$ 10.82 million $ 7.35 million
9:18 AM $ 0.00151
+0.29%
$ 10.82 million $ 7.35 million
9:17 AM $ 0.00151
+0.29%
$ 10.82 million $ 7.35 million
9:16 AM $ 0.00151
+0.00%
$ 10.82 million $ 7.35 million
9:15 AM $ 0.00151
+0.25%
$ 10.82 million $ 7.35 million
9:14 AM $ 0.00151
-0.07%
$ 10.85 million $ 7.35 million
9:13 AM $ 0.00151
+0.31%
$ 10.85 million $ 7.36 million
9:12 AM $ 0.00151
+0.29%
$ 10.85 million $ 7.36 million
9:11 AM $ 0.0015
-0.33%
$ 10.85 million $ 7.35 million
9:10 AM $ 0.00151
+0.29%
$ 10.85 million $ 7.35 million
9:09 AM $ 0.0015
+0.00%
$ 10.83 million $ 7.36 million
9:08 AM $ 0.0015
+0.29%
$ 10.83 million $ 7.36 million
9:07 AM $ 0.0015
+0.29%
$ 10.83 million $ 7.36 million
9:06 AM $ 0.0015
-0.26%
$ 10.83 million $ 7.37 million
9:05 AM $ 0.0015
+0.48%
$ 10.83 million $ 7.36 million
9:04 AM $ 0.00149
+0.10%
$ 10.74 million $ 7.35 million
9:03 AM $ 0.00149
+0.30%
$ 10.74 million $ 7.35 million
9:02 AM $ 0.00149
+0.03%
$ 10.74 million $ 7.35 million
9:01 AM $ 0.00149
-0.36%
$ 10.74 million $ 7.35 million
9:00 AM $ 0.0015
+0.29%
$ 10.74 million $ 7.35 million
8:59 AM $ 0.0015
+0.00%
$ 10.76 million $ 7.35 million
8:58 AM $ 0.0015
+0.30%
$ 10.76 million $ 7.35 million
8:57 AM $ 0.00149
+0.00%
$ 10.76 million $ 7.35 million
8:56 AM $ 0.00149
-0.30%
$ 10.76 million $ 7.35 million
8:55 AM $ 0.0015
+0.29%
$ 10.76 million $ 7.35 million