BENQI Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00135
+0.02%
$ 9.7 million $ 404,402
10:49 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,342
10:48 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,251
10:47 AM $ 0.00135
+0.00%
$ 9.69 million $ 404,041
10:46 AM $ 0.00135
+0.17%
$ 9.69 million $ 403,830
10:45 AM $ 0.00134
-0.10%
$ 9.69 million $ 403,815
10:44 AM $ 0.00135
-0.05%
$ 9.69 million $ 403,913
10:43 AM $ 0.00135
-0.09%
$ 9.69 million $ 403,900
10:42 AM $ 0.00135
+0.13%
$ 9.69 million $ 403,724
10:41 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,724
10:40 AM $ 0.00135
+0.09%
$ 9.69 million $ 403,580
10:39 AM $ 0.00135
-0.16%
$ 9.69 million $ 403,804
10:38 AM $ 0.00135
+0.00%
$ 9.69 million $ 404,133
10:37 AM $ 0.00135
+0.15%
$ 9.69 million $ 404,273
10:36 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,217
10:35 AM $ 0.00135
-0.03%
$ 9.69 million $ 404,243
10:34 AM $ 0.00135
+0.02%
$ 9.7 million $ 404,475
10:33 AM $ 0.00135
-0.01%
$ 9.7 million $ 404,507
10:32 AM $ 0.00135
-0.01%
$ 9.7 million $ 404,722
10:31 AM $ 0.00135
+0.03%
$ 9.7 million $ 404,314
10:30 AM $ 0.00135
+0.03%
$ 9.7 million $ 404,272
10:29 AM $ 0.00134
+0.01%
$ 9.68 million $ 404,240
10:28 AM $ 0.00134
-0.05%
$ 9.68 million $ 404,154
10:27 AM $ 0.00135
+0.09%
$ 9.68 million $ 404,154
10:26 AM $ 0.00134
+0.01%
$ 9.68 million $ 404,054
10:25 AM $ 0.00134
-0.05%
$ 9.68 million $ 404,026
10:24 AM $ 0.00134
+0.02%
$ 9.68 million $ 404,032
10:23 AM $ 0.00134
-0.16%
$ 9.68 million $ 404,064
10:22 AM $ 0.00135
+0.12%
$ 9.68 million $ 404,032
10:21 AM $ 0.00134
+0.05%
$ 9.68 million $ 403,942
10:20 AM $ 0.00134
-0.15%
$ 9.68 million $ 403,895
10:19 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,868
10:18 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,923
10:17 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,840
10:16 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,671
10:15 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,658
10:14 AM $ 0.00135
-0.04%
$ 9.7 million $ 403,624
10:13 AM $ 0.00135
+0.01%
$ 9.7 million $ 403,728
10:12 AM $ 0.00135
-0.05%
$ 9.7 million $ 403,863
10:11 AM $ 0.00135
+0.07%
$ 9.7 million $ 403,863
10:10 AM $ 0.00135
-0.03%
$ 9.7 million $ 403,777
10:09 AM $ 0.00135
+0.15%
$ 9.7 million $ 403,786
10:08 AM $ 0.00135
-0.15%
$ 9.7 million $ 403,804
10:07 AM $ 0.00135
+0.05%
$ 9.7 million $ 403,804
10:06 AM $ 0.00135
-0.02%
$ 9.7 million $ 403,847
10:05 AM $ 0.00135
-0.02%
$ 9.7 million $ 403,847
10:04 AM $ 0.00135
+0.04%
$ 9.7 million $ 403,803
10:03 AM $ 0.00135
-0.01%
$ 9.7 million $ 403,727
10:02 AM $ 0.00135
-0.14%
$ 9.7 million $ 403,346
10:01 AM $ 0.00135
+0.02%
$ 9.7 million $ 403,433