BENQI Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0019
-0.69%
$ 13.68 million $ 776,713
Mar 9, 9 AM $ 0.00191
+0.25%
$ 13.78 million $ 767,237
Mar 9, 8 AM $ 0.00191
+0.03%
$ 13.75 million $ 876,637
Mar 9, 7 AM $ 0.00191
-0.01%
$ 13.74 million $ 865,549
Mar 9, 6 AM $ 0.00191
+0.49%
$ 13.76 million $ 860,798
Mar 9, 5 AM $ 0.0019
+1.58%
$ 13.7 million $ 841,188
Mar 9, 4 AM $ 0.00187
+0.60%
$ 13.48 million $ 831,826
Mar 9, 3 AM $ 0.00186
+1.18%
$ 13.4 million $ 829,219
Mar 9, 2 AM $ 0.00184
+0.52%
$ 13.25 million $ 776,098
Mar 9, 1 AM $ 0.00183
-0.10%
$ 13.18 million $ 769,038
Mar 9, 12 AM $ 0.00183
+1.32%
$ 13.19 million $ 745,989
Mar 8, 11 PM $ 0.00181
-0.03%
$ 13.02 million $ 715,370
Mar 8, 10 PM $ 0.00181
+0.55%
$ 13.02 million $ 722,983
Mar 8, 9 PM $ 0.0018
-0.52%
$ 12.95 million $ 704,299
Mar 8, 8 PM $ 0.00181
+0.41%
$ 13.02 million $ 709,056
Mar 8, 7 PM $ 0.0018
+0.77%
$ 12.97 million $ 725,270
Mar 8, 6 PM $ 0.00179
-0.15%
$ 12.87 million $ 743,319
Mar 8, 5 PM $ 0.00179
-0.03%
$ 12.89 million $ 766,085
Mar 8, 4 PM $ 0.00179
-0.27%
$ 12.89 million $ 774,262
Mar 8, 3 PM $ 0.0018
-0.63%
$ 12.92 million $ 794,934
Mar 8, 2 PM $ 0.00181
-0.12%
$ 13.01 million $ 820,345
Mar 8, 1 PM $ 0.00181
-0.52%
$ 13.02 million $ 854,459
Mar 8, 12 PM $ 0.00182
+0.39%
$ 13.09 million $ 835,289
Mar 8, 11 AM $ 0.00181
-0.42%
$ 13.04 million $ 813,492
Mar 8, 10 AM $ 0.00182
-0.06%
$ 13.1 million $ 836,344
Mar 8, 9 AM $ 0.00182
-0.67%
$ 13.1 million $ 833,650
Mar 8, 8 AM $ 0.00183
+0.70%
$ 13.19 million $ 718,780
Mar 8, 7 AM $ 0.00182
+0.06%
$ 13.1 million $ 704,147
Mar 8, 6 AM $ 0.00182
-1.73%
$ 13.09 million $ 705,227
Mar 8, 5 AM $ 0.00185
-0.10%
$ 13.32 million $ 647,798
Mar 8, 4 AM $ 0.00185
+0.02%
$ 13.34 million $ 642,707
Mar 8, 3 AM $ 0.00185
+0.07%
$ 13.33 million $ 708,835
Mar 8, 2 AM $ 0.00185
-0.15%
$ 13.32 million $ 711,725
Mar 8, 1 AM $ 0.00185
-0.64%
$ 13.35 million $ 727,488
Mar 8, 12 AM $ 0.00187
+0.19%
$ 13.43 million $ 803,868
Mar 7, 11 PM $ 0.00186
+0.00%
$ 13.4 million $ 821,615
Mar 7, 10 PM $ 0.00186
-0.36%
$ 13.4 million $ 814,323
Mar 7, 9 PM $ 0.00187
-0.04%
$ 13.45 million $ 815,626
Mar 7, 8 PM $ 0.00187
+0.36%
$ 13.46 million $ 803,351
Mar 7, 7 PM $ 0.00186
-0.44%
$ 13.41 million $ 805,075
Mar 7, 6 PM $ 0.00187
-1.03%
$ 13.47 million $ 801,907
Mar 7, 5 PM $ 0.00189
+0.29%
$ 13.59 million $ 803,027
Mar 7, 4 PM $ 0.00188
-0.77%
$ 13.55 million $ 802,880
Mar 7, 3 PM $ 0.0019
+0.63%
$ 13.65 million $ 790,419
Mar 7, 2 PM $ 0.00188
+0.43%
$ 13.57 million $ 782,099
Mar 7, 1 PM $ 0.00188
+0.07%
$ 13.51 million $ 769,456
Mar 7, 12 PM $ 0.00187
+0.35%
$ 13.5 million $ 803,465
Mar 7, 11 AM $ 0.00187
+0.17%
$ 13.45 million $ 744,941
Mar 7, 10 AM $ 0.00187
+0.27%
$ 13.43 million $ 792,413
Mar 7, 9 AM $ 0.00186
+0.06%
$ 13.39 million $ 800,993