BENQI Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00126
+0.12%
$ 9.04 million $ 445,869
Jun 22, 5 AM $ 0.00125
+0.07%
$ 9.03 million $ 449,360
Jun 22, 4 AM $ 0.00125
+0.02%
$ 9.02 million $ 449,496
Jun 22, 3 AM $ 0.00125
-0.07%
$ 9.02 million $ 444,032
Jun 22, 2 AM $ 0.00125
-0.21%
$ 9.03 million $ 437,928
Jun 22, 1 AM $ 0.00126
+0.64%
$ 9.05 million $ 434,428
Jun 22, 12 AM $ 0.00125
+0.30%
$ 8.99 million $ 439,255
Jun 21, 11 PM $ 0.00124
-1.84%
$ 8.96 million $ 434,796
Jun 21, 10 PM $ 0.00127
-0.66%
$ 9.12 million $ 418,077
Jun 21, 9 PM $ 0.00127
-1.57%
$ 9.18 million $ 413,792
Jun 21, 8 PM $ 0.0013
-0.04%
$ 9.33 million $ 402,377
Jun 21, 7 PM $ 0.0013
-0.07%
$ 9.33 million $ 403,341
Jun 21, 6 PM $ 0.0013
+0.09%
$ 9.34 million $ 404,845
Jun 21, 5 PM $ 0.0013
+0.12%
$ 9.33 million $ 406,598
Jun 21, 4 PM $ 0.00129
+0.08%
$ 9.32 million $ 408,476
Jun 21, 3 PM $ 0.00129
-0.25%
$ 9.31 million $ 402,070
Jun 21, 2 PM $ 0.0013
-0.09%
$ 9.33 million $ 408,541
Jun 21, 1 PM $ 0.0013
-0.02%
$ 9.34 million $ 410,542
Jun 21, 12 PM $ 0.0013
+0.29%
$ 9.34 million $ 415,448
Jun 21, 11 AM $ 0.00129
-0.84%
$ 9.32 million $ 416,580
Jun 21, 10 AM $ 0.0013
+0.57%
$ 9.39 million $ 410,261
Jun 21, 9 AM $ 0.0013
+0.31%
$ 9.34 million $ 408,606
Jun 21, 8 AM $ 0.00129
-0.21%
$ 9.31 million $ 408,335
Jun 21, 7 AM $ 0.0013
+0.13%
$ 9.33 million $ 406,913
Jun 21, 6 AM $ 0.00129
+0.04%
$ 9.32 million $ 414,385
Jun 21, 5 AM $ 0.00129
-0.02%
$ 9.31 million $ 412,014
Jun 21, 4 AM $ 0.00129
-0.07%
$ 9.31 million $ 414,192
Jun 21, 3 AM $ 0.00129
-0.08%
$ 9.32 million $ 411,593
Jun 21, 2 AM $ 0.0013
+0.04%
$ 9.33 million $ 408,503
Jun 21, 1 AM $ 0.00129
+0.01%
$ 9.32 million $ 407,566
Jun 21, 12 AM $ 0.00129
+0.20%
$ 9.32 million $ 391,218
Jun 20, 11 PM $ 0.00129
+0.54%
$ 9.3 million $ 391,908
Jun 20, 10 PM $ 0.00129
+0.33%
$ 9.25 million $ 385,711
Jun 20, 9 PM $ 0.00128
+0.39%
$ 9.22 million $ 381,310
Jun 20, 8 PM $ 0.00128
+0.20%
$ 9.19 million $ 378,984
Jun 20, 7 PM $ 0.00127
+0.04%
$ 9.17 million $ 381,192
Jun 20, 6 PM $ 0.00127
+0.03%
$ 9.17 million $ 396,343
Jun 20, 5 PM $ 0.00127
+0.03%
$ 9.16 million $ 393,544
Jun 20, 4 PM $ 0.00127
+0.04%
$ 9.16 million $ 392,280
Jun 20, 3 PM $ 0.00127
+0.38%
$ 9.16 million $ 394,357
Jun 20, 2 PM $ 0.00127
+0.04%
$ 9.11 million $ 386,920
Jun 20, 1 PM $ 0.00127
+0.03%
$ 9.11 million $ 391,005
Jun 20, 12 PM $ 0.00126
+0.07%
$ 9.11 million $ 408,214
Jun 20, 11 AM $ 0.00126
+0.05%
$ 9.1 million $ 411,683
Jun 20, 10 AM $ 0.00126
-0.04%
$ 9.09 million $ 410,234
Jun 20, 9 AM $ 0.00126
-0.12%
$ 9.1 million $ 408,749
Jun 20, 8 AM $ 0.00126
+0.18%
$ 9.11 million $ 407,727
Jun 20, 7 AM $ 0.00126
-0.04%
$ 9.09 million $ 416,117
Jun 20, 6 AM $ 0.00126
+0.08%
$ 9.09 million $ 406,640
Jun 20, 5 AM $ 0.00126
+0.66%
$ 9.08 million $ 410,920