Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.00133
+0.59%
$9.59 million $639,951
Aug 24, 8 PM $0.00132
-0.02%
$9.53 million $593,774
Aug 24, 7 PM $0.00132
+0.54%
$9.53 million $593,350
Aug 24, 6 PM $0.00132
+0.46%
$9.48 million $588,403
Aug 24, 5 PM $0.00131
-1.99%
$9.44 million $586,084
Aug 24, 4 PM $0.00134
-0.31%
$9.63 million $574,665
Aug 24, 3 PM $0.00134
+0.01%
$9.66 million $565,271
Aug 24, 2 PM $0.00134
+1.35%
$9.66 million $554,729
Aug 24, 1 PM $0.00132
-0.69%
$9.53 million $547,752
Aug 24, 12 PM $0.00133
+1.38%
$9.59 million $533,884
Aug 24, 11 AM $0.00131
+1.21%
$9.46 million $521,393
Aug 24, 10 AM $0.0013
+1.03%
$9.35 million $505,619
Aug 24, 9 AM $0.00129
+0.88%
$9.25 million $488,533
Aug 24, 8 AM $0.00127
-0.43%
$9.17 million $478,166
Aug 24, 7 AM $0.00128
-1.08%
$9.21 million $469,639
Aug 24, 6 AM $0.00129
-0.78%
$9.32 million $465,068
Aug 24, 5 AM $0.0013
+0.01%
$9.39 million $452,725
Aug 24, 4 AM $0.0013
+0.09%
$9.39 million $447,120
Aug 24, 3 AM $0.0013
-0.82%
$9.38 million $457,690
Aug 24, 2 AM $0.00131
-0.01%
$9.46 million $457,509
Aug 24, 1 AM $0.00131
-2.16%
$9.46 million $464,249
Aug 24, 12 AM $0.00134
-0.98%
$9.67 million $453,000
Aug 23, 11 PM $0.00136
-0.58%
$9.76 million $453,863
Aug 23, 10 PM $0.00136
-0.59%
$9.82 million $447,224
Aug 23, 9 PM $0.00137
+0.26%
$9.88 million $488,536
Aug 23, 8 PM $0.00137
+0.05%
$9.85 million $504,040
Aug 23, 7 PM $0.00137
+0.09%
$9.85 million $506,560
Aug 23, 6 PM $0.00137
+0.13%
$9.84 million $507,858
Aug 23, 5 PM $0.00136
-0.21%
$9.83 million $503,423
Aug 23, 4 PM $0.00137
-0.35%
$9.85 million $499,388
Aug 23, 3 PM $0.00137
+0.71%
$9.89 million $501,063
Aug 23, 2 PM $0.00136
-0.93%
$9.82 million $510,644
Aug 23, 1 PM $0.00138
+1.10%
$9.91 million $501,142
Aug 23, 12 PM $0.00136
-0.01%
$9.8 million $501,059
Aug 23, 11 AM $0.00136
+0.86%
$9.8 million $504,022
Aug 23, 10 AM $0.00135
+0.80%
$9.72 million $566,972
Aug 23, 9 AM $0.00134
+0.34%
$9.64 million $591,438
Aug 23, 8 AM $0.00133
+0.50%
$9.61 million $763,560
Aug 23, 7 AM $0.00133
+0.46%
$9.56 million $778,596
Aug 23, 6 AM $0.00132
+0.28%
$9.52 million $774,982
Aug 23, 5 AM $0.00132
+0.48%
$9.49 million $795,709
Aug 23, 4 AM $0.00131
-1.00%
$9.45 million $839,060
Aug 23, 3 AM $0.00133
-1.15%
$9.54 million $838,435
Aug 23, 2 AM $0.00134
-1.15%
$9.65 million $838,867
Aug 23, 1 AM $0.00136
-1.04%
$9.76 million $831,352
Aug 23, 12 AM $0.00137
+1.28%
$9.87 million $830,197
Aug 22, 11 PM $0.00135
-0.17%
$9.74 million $833,948
Aug 22, 10 PM $0.00136
+0.12%
$9.76 million $842,349
Aug 22, 9 PM $0.00135
-0.57%
$9.74 million $809,904
Aug 22, 8 PM $0.00136
-0.14%
$9.8 million $801,829