BENQI Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00205
-3.43%
$ 14.8 million $ 8.28 million
May 1, 9 AM $ 0.00213
-3.03%
$ 15.32 million $ 8.17 million
May 1, 8 AM $ 0.00219
+4.43%
$ 15.8 million $ 7.6 million
May 1, 7 AM $ 0.0021
+2.28%
$ 15.13 million $ 7.05 million
May 1, 6 AM $ 0.00205
-8.06%
$ 14.79 million $ 6.32 million
May 1, 5 AM $ 0.00223
+5.34%
$ 16.09 million $ 5.73 million
May 1, 4 AM $ 0.00213
+13.94%
$ 15.33 million $ 4.25 million
May 1, 3 AM $ 0.00186
+17.66%
$ 13.42 million $ 1.01 million
May 1, 2 AM $ 0.00158
-0.18%
$ 11.41 million $ 363,414
May 1, 1 AM $ 0.00159
+0.18%
$ 11.43 million $ 367,054
May 1, 12 AM $ 0.00158
+0.08%
$ 11.41 million $ 368,315
Apr 30, 11 PM $ 0.00158
-0.05%
$ 11.4 million $ 385,434
Apr 30, 10 PM $ 0.00158
-0.04%
$ 11.41 million $ 392,210
Apr 30, 9 PM $ 0.00158
+0.02%
$ 11.41 million $ 391,336
Apr 30, 8 PM $ 0.00158
-0.01%
$ 11.41 million $ 395,136
Apr 30, 7 PM $ 0.00158
-0.06%
$ 11.41 million $ 403,795
Apr 30, 6 PM $ 0.00159
-0.07%
$ 11.42 million $ 429,100
Apr 30, 5 PM $ 0.00159
-0.21%
$ 11.42 million $ 478,699
Apr 30, 4 PM $ 0.00159
-0.46%
$ 11.45 million $ 483,621
Apr 30, 3 PM $ 0.0016
+0.00%
$ 11.5 million $ 491,207
Apr 30, 2 PM $ 0.0016
-0.03%
$ 11.5 million $ 515,213
Apr 30, 1 PM $ 0.0016
-0.49%
$ 11.5 million $ 506,020
Apr 30, 12 PM $ 0.00161
-0.03%
$ 11.56 million $ 500,867
Apr 30, 11 AM $ 0.00161
+0.03%
$ 11.56 million $ 515,713
Apr 30, 10 AM $ 0.00161
-0.01%
$ 11.56 million $ 521,168
Apr 30, 9 AM $ 0.00161
-0.09%
$ 11.56 million $ 519,284
Apr 30, 8 AM $ 0.00161
+0.21%
$ 11.57 million $ 514,769
Apr 30, 7 AM $ 0.00161
+0.26%
$ 11.57 million $ 515,924
Apr 30, 6 AM $ 0.0016
+0.00%
$ 11.54 million $ 515,831
Apr 30, 5 AM $ 0.0016
+0.00%
$ 11.54 million $ 516,908
Apr 30, 4 AM $ 0.0016
-0.20%
$ 11.54 million $ 513,727
Apr 30, 3 AM $ 0.00161
-0.01%
$ 11.56 million $ 514,893
Apr 30, 2 AM $ 0.00161
-0.08%
$ 11.56 million $ 515,228
Apr 30, 1 AM $ 0.00161
+0.25%
$ 11.57 million $ 511,680
Apr 30, 12 AM $ 0.0016
+0.36%
$ 11.54 million $ 507,432
Apr 29, 11 PM $ 0.0016
-0.36%
$ 11.5 million $ 488,676
Apr 29, 10 PM $ 0.00161
+0.26%
$ 11.57 million $ 474,095
Apr 29, 9 PM $ 0.0016
-0.24%
$ 11.54 million $ 475,190
Apr 29, 8 PM $ 0.00161
+0.74%
$ 11.57 million $ 478,481
Apr 29, 7 PM $ 0.00159
-0.26%
$ 11.48 million $ 483,421
Apr 29, 6 PM $ 0.0016
-1.67%
$ 11.51 million $ 458,546
Apr 29, 5 PM $ 0.00163
-0.28%
$ 11.71 million $ 413,831
Apr 29, 4 PM $ 0.00163
-0.92%
$ 11.74 million $ 427,211
Apr 29, 3 PM $ 0.00165
-0.53%
$ 11.85 million $ 412,421
Apr 29, 2 PM $ 0.00165
-0.15%
$ 11.91 million $ 389,621
Apr 29, 1 PM $ 0.00166
-0.08%
$ 11.93 million $ 388,416
Apr 29, 12 PM $ 0.00166
-0.09%
$ 11.94 million $ 381,881
Apr 29, 11 AM $ 0.00166
-0.19%
$ 11.95 million $ 363,504
Apr 29, 10 AM $ 0.00166
+0.33%
$ 11.97 million $ 358,400
Apr 29, 9 AM $ 0.00166
+0.17%
$ 11.93 million $ 354,866