BENQI Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00135
-0.05%
$ 9.75 million $ 401,948
11:10 AM $ 0.00135
+0.15%
$ 9.75 million $ 401,916
11:09 AM $ 0.00135
-0.02%
$ 9.74 million $ 401,916
11:08 AM $ 0.00135
-0.10%
$ 9.74 million $ 402,589
11:07 AM $ 0.00135
+0.11%
$ 9.74 million $ 402,903
11:06 AM $ 0.00135
-0.11%
$ 9.74 million $ 403,005
11:05 AM $ 0.00135
-0.01%
$ 9.74 million $ 403,040
11:04 AM $ 0.00135
+0.13%
$ 9.75 million $ 404,360
11:03 AM $ 0.00135
-0.09%
$ 9.75 million $ 404,922
11:02 AM $ 0.00135
+0.03%
$ 9.75 million $ 404,883
11:01 AM $ 0.00135
+0.00%
$ 9.75 million $ 405,235
11:00 AM $ 0.00135
+0.10%
$ 9.75 million $ 405,246
10:59 AM $ 0.00135
+0.02%
$ 9.73 million $ 405,204
10:58 AM $ 0.00135
+0.27%
$ 9.73 million $ 405,251
10:57 AM $ 0.00135
+0.00%
$ 9.73 million $ 405,607
10:56 AM $ 0.00135
-0.14%
$ 9.73 million $ 405,563
10:55 AM $ 0.00135
+0.15%
$ 9.73 million $ 405,426
10:54 AM $ 0.00135
-0.04%
$ 9.7 million $ 405,426
10:53 AM $ 0.00135
+0.08%
$ 9.7 million $ 405,381
10:52 AM $ 0.00135
+0.02%
$ 9.7 million $ 404,491
10:51 AM $ 0.00135
+0.00%
$ 9.7 million $ 404,609
10:50 AM $ 0.00135
+0.02%
$ 9.7 million $ 404,402
10:49 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,342
10:48 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,251
10:47 AM $ 0.00135
+0.00%
$ 9.69 million $ 404,041
10:46 AM $ 0.00135
+0.17%
$ 9.69 million $ 403,830
10:45 AM $ 0.00134
-0.10%
$ 9.69 million $ 403,815
10:44 AM $ 0.00135
-0.05%
$ 9.69 million $ 403,913
10:43 AM $ 0.00135
-0.09%
$ 9.69 million $ 403,900
10:42 AM $ 0.00135
+0.13%
$ 9.69 million $ 403,724
10:41 AM $ 0.00135
+0.00%
$ 9.69 million $ 403,724
10:40 AM $ 0.00135
+0.09%
$ 9.69 million $ 403,580
10:39 AM $ 0.00135
-0.16%
$ 9.69 million $ 403,804
10:38 AM $ 0.00135
+0.00%
$ 9.69 million $ 404,133
10:37 AM $ 0.00135
+0.15%
$ 9.69 million $ 404,273
10:36 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,217
10:35 AM $ 0.00135
-0.03%
$ 9.69 million $ 404,243
10:34 AM $ 0.00135
+0.02%
$ 9.7 million $ 404,475
10:33 AM $ 0.00135
-0.01%
$ 9.7 million $ 404,507
10:32 AM $ 0.00135
-0.01%
$ 9.7 million $ 404,722
10:31 AM $ 0.00135
+0.03%
$ 9.7 million $ 404,314
10:30 AM $ 0.00135
+0.03%
$ 9.7 million $ 404,272
10:29 AM $ 0.00134
+0.01%
$ 9.68 million $ 404,240
10:28 AM $ 0.00134
-0.05%
$ 9.68 million $ 404,154
10:27 AM $ 0.00135
+0.09%
$ 9.68 million $ 404,154
10:26 AM $ 0.00134
+0.01%
$ 9.68 million $ 404,054
10:25 AM $ 0.00134
-0.05%
$ 9.68 million $ 404,026
10:24 AM $ 0.00134
+0.02%
$ 9.68 million $ 404,032
10:23 AM $ 0.00134
-0.16%
$ 9.68 million $ 404,064
10:22 AM $ 0.00135
+0.12%
$ 9.68 million $ 404,032