BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00733
-0.61%
$ 27.31 million $ 2.04 million
May 31, 2023 $ 0.00738
-3.13%
$ 27.47 million $ 5.36 million
May 30, 2023 $ 0.00761
+2.72%
$ 24.29 million $ 2.79 million
May 29, 2023 $ 0.00741
-0.23%
$ 23.64 million $ 1.48 million
May 28, 2023 $ 0.00743
+0.10%
$ 23.7 million $ 1.7 million
May 27, 2023 $ 0.00742
+0.20%
$ 23.68 million $ 1.19 million
May 26, 2023 $ 0.00741
+2.27%
$ 23.63 million $ 2.28 million
May 25, 2023 $ 0.00724
+0.34%
$ 23.1 million $ 1.99 million
May 24, 2023 $ 0.00722
-3.29%
$ 23.03 million $ 2.69 million
May 23, 2023 $ 0.00746
-0.70%
$ 23.81 million $ 1.97 million
May 22, 2023 $ 0.00752
-2.01%
$ 23.98 million $ 2.49 million
May 21, 2023 $ 0.00767
-4.21%
$ 24.47 million $ 2.46 million
May 20, 2023 $ 0.00801
+0.19%
$ 25.54 million $ 3.27 million
May 19, 2023 $ 0.00799
-0.25%
$ 25.49 million $ 2.15 million
May 18, 2023 $ 0.00801
+1.01%
$ 25.56 million $ 3.53 million
May 17, 2023 $ 0.00793
+0.80%
$ 25.3 million $ 2.54 million
May 16, 2023 $ 0.00787
-1.09%
$ 25.1 million $ 1.84 million
May 15, 2023 $ 0.00796
-1.23%
$ 25.38 million $ 2.49 million
May 14, 2023 $ 0.00806
+0.75%
$ 25.69 million $ 1.64 million
May 13, 2023 $ 0.008
+1.08%
$ 25.5 million $ 1.98 million
May 12, 2023 $ 0.00791
+3.46%
$ 25.23 million $ 3.28 million
May 11, 2023 $ 0.00765
-8.28%
$ 24.39 million $ 5.34 million
May 10, 2023 $ 0.00834
-1.55%
$ 26.59 million $ 4.77 million
May 9, 2023 $ 0.00847
+0.44%
$ 27.01 million $ 4.8 million
May 8, 2023 $ 0.00843
-9.14%
$ 26.89 million $ 8.22 million
May 7, 2023 $ 0.00928
-1.91%
$ 29.6 million $ 8.34 million
May 6, 2023 $ 0.00946
-4.29%
$ 30.17 million $ 32.87 million
May 5, 2023 $ 0.00988
+6.09%
$ 31.53 million $ 11.57 million
May 4, 2023 $ 0.00932
-1.17%
$ 29.72 million $ 3.09 million
May 3, 2023 $ 0.00943
-0.33%
$ 30.07 million $ 4.86 million
May 2, 2023 $ 0.00946
+0.05%
$ 30.17 million $ 3.17 million
May 1, 2023 $ 0.00945
-3.63%
$ 30.15 million $ 4.36 million
Apr 30, 2023 $ 0.00981
-1.55%
$ 31.29 million $ 3.82 million
Apr 29, 2023 $ 0.00996
+0.96%
$ 31.78 million $ 4.78 million
Apr 28, 2023 $ 0.00987
-3.71%
$ 31.48 million $ 16.75 million
Apr 27, 2023 $ 0.0102
+11.91%
$ 32.69 million $ 18.33 million
Apr 26, 2023 $ 0.00916
-4.13%
$ 29.21 million $ 6.22 million
Apr 25, 2023 $ 0.00955
-0.86%
$ 30.47 million $ 5.56 million
Apr 24, 2023 $ 0.00964
-1.00%
$ 30.73 million $ 5.88 million
Apr 23, 2023 $ 0.00973
-2.34%
$ 31.04 million $ 4.67 million
Apr 22, 2023 $ 0.00997
+2.97%
$ 31.79 million $ 3.76 million
Apr 21, 2023 $ 0.00968
-7.87%
$ 30.87 million $ 10.79 million
Apr 20, 2023 $ 0.0105
-4.49%
$ 33.51 million $ 20.76 million
Apr 19, 2023 $ 0.011
-7.82%
$ 35.08 million $ 21.12 million
Apr 18, 2023 $ 0.0119
+4.45%
$ 38.06 million $ 13.22 million
Apr 17, 2023 $ 0.0114
+1.64%
$ 36.44 million $ 14.2 million
Apr 16, 2023 $ 0.0112
+5.23%
$ 35.85 million $ 8.62 million
Apr 15, 2023 $ 0.0107
-3.72%
$ 34.07 million $ 7.48 million
Apr 14, 2023 $ 0.0111
+5.31%
$ 35.39 million $ 9.53 million
Apr 13, 2023 $ 0.0105
+1.46%
$ 33.6 million $ 10.7 million