BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00126
+0.66%
$ 9.08 million $ 410,920
Jun 20, 4 AM $ 0.00125
-0.01%
$ 9.03 million $ 419,265
Jun 20, 3 AM $ 0.00125
+0.03%
$ 9.03 million $ 442,415
Jun 20, 2 AM $ 0.00125
+0.09%
$ 9.02 million $ 457,406
Jun 20, 1 AM $ 0.00125
+0.02%
$ 9.02 million $ 456,073
Jun 20, 12 AM $ 0.00125
+0.61%
$ 9.01 million $ 458,977
Jun 19, 11 PM $ 0.00124
+0.09%
$ 8.96 million $ 454,250
Jun 19, 10 PM $ 0.00124
+0.02%
$ 8.95 million $ 456,196
Jun 19, 9 PM $ 0.00124
-0.12%
$ 8.95 million $ 458,933
Jun 19, 8 PM $ 0.00124
-0.22%
$ 8.96 million $ 461,092
Jun 19, 7 PM $ 0.00125
-0.59%
$ 8.98 million $ 470,286
Jun 19, 6 PM $ 0.00125
-0.08%
$ 9.03 million $ 461,537
Jun 19, 5 PM $ 0.00126
+0.30%
$ 9.04 million $ 460,636
Jun 19, 4 PM $ 0.00125
-0.09%
$ 9.01 million $ 476,896
Jun 19, 3 PM $ 0.00125
+0.01%
$ 9.02 million $ 486,311
Jun 19, 2 PM $ 0.00125
-0.07%
$ 9.02 million $ 506,857
Jun 19, 1 PM $ 0.00125
+0.73%
$ 9.03 million $ 500,735
Jun 19, 12 PM $ 0.00124
+0.66%
$ 8.96 million $ 482,659
Jun 19, 11 AM $ 0.00124
-0.07%
$ 8.9 million $ 479,067
Jun 19, 10 AM $ 0.00124
+0.16%
$ 8.91 million $ 478,582
Jun 19, 9 AM $ 0.00124
-0.25%
$ 8.89 million $ 481,136
Jun 19, 8 AM $ 0.00124
+0.12%
$ 8.92 million $ 494,938
Jun 19, 7 AM $ 0.00124
+0.15%
$ 8.91 million $ 490,778
Jun 19, 6 AM $ 0.00123
+0.04%
$ 8.89 million $ 492,866
Jun 19, 5 AM $ 0.00123
-0.89%
$ 8.89 million $ 496,422
Jun 19, 4 AM $ 0.00125
-0.74%
$ 8.97 million $ 495,240
Jun 19, 3 AM $ 0.00125
-0.79%
$ 9.03 million $ 478,023
Jun 19, 2 AM $ 0.00126
+0.04%
$ 9.11 million $ 473,059
Jun 19, 1 AM $ 0.00126
-0.19%
$ 9.1 million $ 476,075
Jun 19, 12 AM $ 0.00127
+0.34%
$ 9.12 million $ 477,547
Jun 18, 11 PM $ 0.00126
+0.11%
$ 9.11 million $ 484,923
Jun 18, 10 PM $ 0.00126
+0.11%
$ 9.1 million $ 482,705
Jun 18, 9 PM $ 0.00126
-0.20%
$ 9.09 million $ 485,833
Jun 18, 8 PM $ 0.00126
+0.66%
$ 9.1 million $ 488,436
Jun 18, 7 PM $ 0.00126
+0.08%
$ 9.04 million $ 483,242
Jun 18, 6 PM $ 0.00126
+0.05%
$ 9.04 million $ 495,695
Jun 18, 5 PM $ 0.00125
-0.34%
$ 9.03 million $ 502,663
Jun 18, 4 PM $ 0.00126
-0.69%
$ 9.06 million $ 484,659
Jun 18, 3 PM $ 0.00127
-2.96%
$ 9.12 million $ 486,256
Jun 18, 2 PM $ 0.00131
-0.18%
$ 9.4 million $ 467,695
Jun 18, 1 PM $ 0.00131
-0.44%
$ 9.42 million $ 476,305
Jun 18, 12 PM $ 0.00131
-0.09%
$ 9.46 million $ 477,890
Jun 18, 11 AM $ 0.00131
+0.11%
$ 9.47 million $ 476,312
Jun 18, 10 AM $ 0.00131
+0.10%
$ 9.46 million $ 477,646
Jun 18, 9 AM $ 0.00131
+0.47%
$ 9.45 million $ 477,554
Jun 18, 8 AM $ 0.00131
-0.08%
$ 9.4 million $ 465,445
Jun 18, 7 AM $ 0.00131
+0.03%
$ 9.41 million $ 468,637
Jun 18, 6 AM $ 0.00131
+0.88%
$ 9.41 million $ 468,597
Jun 18, 5 AM $ 0.0013
-1.48%
$ 9.33 million $ 458,897
Jun 18, 4 AM $ 0.00131
-0.34%
$ 9.47 million $ 451,734