BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00166
+0.17%
$ 11.93 million $ 354,866
Apr 29, 8 AM $ 0.00165
-0.11%
$ 11.91 million $ 358,042
Apr 29, 7 AM $ 0.00166
-0.04%
$ 11.93 million $ 358,382
Apr 29, 6 AM $ 0.00166
+0.17%
$ 11.93 million $ 352,883
Apr 29, 5 AM $ 0.00166
+0.17%
$ 11.93 million $ 350,684
Apr 29, 4 AM $ 0.00165
+0.02%
$ 11.91 million $ 352,018
Apr 29, 3 AM $ 0.00165
-0.16%
$ 11.91 million $ 350,800
Apr 29, 2 AM $ 0.00166
+0.11%
$ 11.92 million $ 349,485
Apr 29, 1 AM $ 0.00165
-0.06%
$ 11.91 million $ 349,086
Apr 29, 12 AM $ 0.00166
-0.01%
$ 11.92 million $ 350,649
Apr 28, 11 PM $ 0.00166
-0.04%
$ 11.92 million $ 349,647
Apr 28, 10 PM $ 0.00166
+0.04%
$ 11.92 million $ 341,114
Apr 28, 9 PM $ 0.00166
-0.03%
$ 11.92 million $ 334,581
Apr 28, 8 PM $ 0.00166
+0.00%
$ 11.92 million $ 332,901
Apr 28, 7 PM $ 0.00166
+0.63%
$ 11.92 million $ 321,714
Apr 28, 6 PM $ 0.00164
-0.15%
$ 11.84 million $ 322,820
Apr 28, 5 PM $ 0.00165
+0.62%
$ 11.86 million $ 324,756
Apr 28, 4 PM $ 0.00164
+0.17%
$ 11.79 million $ 311,398
Apr 28, 3 PM $ 0.00163
+0.01%
$ 11.77 million $ 320,640
Apr 28, 2 PM $ 0.00163
+0.11%
$ 11.77 million $ 338,501
Apr 28, 1 PM $ 0.00163
-0.25%
$ 11.75 million $ 342,778
Apr 28, 12 PM $ 0.00164
+0.27%
$ 11.78 million $ 347,131
Apr 28, 11 AM $ 0.00163
-0.29%
$ 11.75 million $ 355,724
Apr 28, 10 AM $ 0.00164
+0.20%
$ 11.79 million $ 361,234
Apr 28, 9 AM $ 0.00163
+0.02%
$ 11.76 million $ 368,349
Apr 28, 8 AM $ 0.00163
-0.15%
$ 11.76 million $ 368,835
Apr 28, 7 AM $ 0.00164
+0.15%
$ 11.78 million $ 383,965
Apr 28, 6 AM $ 0.00164
-0.03%
$ 11.78 million $ 424,675
Apr 28, 5 AM $ 0.00164
-0.04%
$ 11.78 million $ 498,329
Apr 28, 4 AM $ 0.00164
+0.10%
$ 11.79 million $ 514,755
Apr 28, 3 AM $ 0.00164
+0.09%
$ 11.78 million $ 548,128
Apr 28, 2 AM $ 0.00163
-0.03%
$ 11.77 million $ 566,070
Apr 28, 1 AM $ 0.00163
+0.28%
$ 11.77 million $ 580,809
Apr 28, 12 AM $ 0.00163
-0.28%
$ 11.74 million $ 600,403
Apr 27, 11 PM $ 0.00164
-0.02%
$ 11.77 million $ 649,750
Apr 27, 10 PM $ 0.00164
-0.11%
$ 11.77 million $ 708,872
Apr 27, 9 PM $ 0.00164
+0.08%
$ 11.78 million $ 721,038
Apr 27, 8 PM $ 0.00164
+0.10%
$ 11.77 million $ 722,565
Apr 27, 7 PM $ 0.00163
-0.04%
$ 11.76 million $ 721,557
Apr 27, 6 PM $ 0.00163
-0.05%
$ 11.77 million $ 717,075
Apr 27, 5 PM $ 0.00164
+0.04%
$ 11.77 million $ 688,012
Apr 27, 4 PM $ 0.00163
-0.02%
$ 11.77 million $ 704,893
Apr 27, 3 PM $ 0.00164
-0.43%
$ 11.77 million $ 696,606
Apr 27, 2 PM $ 0.00164
+0.49%
$ 11.82 million $ 710,635
Apr 27, 1 PM $ 0.00163
+0.03%
$ 11.77 million $ 706,276
Apr 27, 12 PM $ 0.00163
+0.34%
$ 11.76 million $ 699,838
Apr 27, 11 AM $ 0.00163
-0.01%
$ 11.72 million $ 720,984
Apr 27, 10 AM $ 0.00163
+0.10%
$ 11.72 million $ 727,101
Apr 27, 9 AM $ 0.00163
-0.13%
$ 11.71 million $ 696,809
Apr 27, 8 AM $ 0.00163
-0.88%
$ 11.73 million $ 694,495