BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00187
+0.27%
$ 13.43 million $ 792,413
Mar 7, 9 AM $ 0.00186
+0.06%
$ 13.39 million $ 800,993
Mar 7, 8 AM $ 0.00186
+0.50%
$ 13.38 million $ 805,679
Mar 7, 7 AM $ 0.00185
+0.28%
$ 13.32 million $ 802,169
Mar 7, 6 AM $ 0.00184
+0.21%
$ 13.28 million $ 785,617
Mar 7, 5 AM $ 0.00184
-0.15%
$ 13.25 million $ 783,067
Mar 7, 4 AM $ 0.00184
+0.72%
$ 13.27 million $ 784,309
Mar 7, 3 AM $ 0.00183
+0.18%
$ 13.18 million $ 733,836
Mar 7, 2 AM $ 0.00183
-0.01%
$ 13.16 million $ 720,843
Mar 7, 1 AM $ 0.00183
+1.18%
$ 13.16 million $ 706,384
Mar 7, 12 AM $ 0.00181
+0.39%
$ 13 million $ 616,854
Mar 6, 11 PM $ 0.0018
+0.10%
$ 12.95 million $ 595,045
Mar 6, 10 PM $ 0.0018
-0.01%
$ 12.94 million $ 598,132
Mar 6, 9 PM $ 0.0018
+0.36%
$ 12.94 million $ 593,559
Mar 6, 8 PM $ 0.00179
-0.09%
$ 12.89 million $ 590,114
Mar 6, 7 PM $ 0.00179
+0.08%
$ 12.91 million $ 574,123
Mar 6, 6 PM $ 0.00179
+0.03%
$ 12.9 million $ 564,574
Mar 6, 5 PM $ 0.00179
-0.50%
$ 12.89 million $ 559,824
Mar 6, 4 PM $ 0.0018
-0.69%
$ 12.96 million $ 563,560
Mar 6, 3 PM $ 0.00181
-0.39%
$ 13.05 million $ 567,607
Mar 6, 2 PM $ 0.00182
-1.88%
$ 13.08 million $ 562,305
Mar 6, 1 PM $ 0.00185
-0.88%
$ 13.33 million $ 543,839
Mar 6, 12 PM $ 0.00187
-0.87%
$ 13.45 million $ 506,093
Mar 6, 11 AM $ 0.00188
-0.85%
$ 13.57 million $ 496,993
Mar 6, 10 AM $ 0.0019
+0.05%
$ 13.68 million $ 480,558
Mar 6, 9 AM $ 0.0019
-0.70%
$ 13.67 million $ 471,709
Mar 6, 8 AM $ 0.00191
+0.02%
$ 13.77 million $ 476,743
Mar 6, 7 AM $ 0.00191
+0.37%
$ 13.77 million $ 476,372
Mar 6, 6 AM $ 0.00191
+0.05%
$ 13.72 million $ 475,796
Mar 6, 5 AM $ 0.0019
+0.07%
$ 13.71 million $ 482,217
Mar 6, 4 AM $ 0.0019
-0.16%
$ 13.7 million $ 487,474
Mar 6, 3 AM $ 0.00191
-0.12%
$ 13.72 million $ 484,189
Mar 6, 2 AM $ 0.00191
+0.35%
$ 13.74 million $ 490,688
Mar 6, 1 AM $ 0.0019
-0.08%
$ 13.69 million $ 488,556
Mar 6, 12 AM $ 0.0019
+0.05%
$ 13.7 million $ 496,669
Mar 5, 11 PM $ 0.0019
-0.95%
$ 13.7 million $ 430,816
Mar 5, 10 PM $ 0.00192
+0.34%
$ 13.83 million $ 429,338
Mar 5, 9 PM $ 0.00191
-0.14%
$ 13.78 million $ 430,493
Mar 5, 8 PM $ 0.00192
+0.49%
$ 13.8 million $ 438,043
Mar 5, 7 PM $ 0.00191
+0.09%
$ 13.73 million $ 440,370
Mar 5, 6 PM $ 0.00191
+0.39%
$ 13.72 million $ 457,597
Mar 5, 5 PM $ 0.0019
-0.93%
$ 13.67 million $ 464,161
Mar 5, 4 PM $ 0.00192
-0.39%
$ 13.77 million $ 475,689
Mar 5, 3 PM $ 0.00193
-0.66%
$ 13.87 million $ 505,170
Mar 5, 2 PM $ 0.00194
+0.15%
$ 13.96 million $ 522,482
Mar 5, 1 PM $ 0.00194
-0.04%
$ 13.94 million $ 494,458
Mar 5, 12 PM $ 0.00194
+0.19%
$ 13.95 million $ 510,154
Mar 5, 11 AM $ 0.00193
-0.64%
$ 13.92 million $ 535,503
Mar 5, 10 AM $ 0.00195
+0.59%
$ 14.01 million $ 550,883
Mar 5, 9 AM $ 0.00193
-0.10%
$ 13.93 million $ 585,988