Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.00136
-0.14%
$9.8 million $801,829
Aug 22, 7 PM $0.00136
+0.02%
$9.81 million $849,335
Aug 22, 6 PM $0.00136
-0.16%
$9.81 million $867,611
Aug 22, 5 PM $0.00136
-0.25%
$9.82 million $900,127
Aug 22, 4 PM $0.00137
+0.81%
$9.85 million $944,122
Aug 22, 3 PM $0.00136
+0.06%
$9.77 million $968,907
Aug 22, 2 PM $0.00136
-1.46%
$9.76 million $1.05 million
Aug 22, 1 PM $0.00138
+0.43%
$9.91 million $1.1 million
Aug 22, 12 PM $0.00137
-0.18%
$9.87 million $1.12 million
Aug 22, 11 AM $0.00137
-0.12%
$9.88 million $1.15 million
Aug 22, 10 AM $0.00137
+0.05%
$9.9 million $1.12 million
Aug 22, 9 AM $0.00137
+1.44%
$9.89 million $1.11 million
Aug 22, 8 AM $0.00135
-1.41%
$9.75 million $964,576
Aug 22, 7 AM $0.00137
+0.17%
$9.89 million $971,103
Aug 22, 6 AM $0.00137
-0.61%
$9.87 million $984,884
Aug 22, 5 AM $0.00138
-3.35%
$9.93 million $971,230
Aug 22, 4 AM $0.00143
+1.58%
$10.28 million $931,749
Aug 22, 3 AM $0.00141
-0.06%
$10.12 million $921,868
Aug 22, 2 AM $0.00141
+1.62%
$10.12 million $928,215
Aug 22, 1 AM $0.00138
-0.13%
$9.96 million $938,656
Aug 22, 12 AM $0.00139
+0.47%
$9.98 million $959,075
Aug 21, 11 PM $0.00138
-0.35%
$9.93 million $949,451
Aug 21, 10 PM $0.00138
+0.53%
$9.96 million $971,476
Aug 21, 9 PM $0.00138
+0.97%
$9.91 million $975,395
Aug 21, 8 PM $0.00136
+0.66%
$9.82 million $976,278
Aug 21, 7 PM $0.00135
+0.33%
$9.75 million $969,784
Aug 21, 6 PM $0.00135
-0.65%
$9.72 million $967,274
Aug 21, 5 PM $0.00136
-0.34%
$9.78 million $946,449
Aug 21, 4 PM $0.00136
+1.82%
$9.81 million $907,891
Aug 21, 3 PM $0.00134
+0.34%
$9.64 million $946,882
Aug 21, 2 PM $0.00133
-0.17%
$9.61 million $1.1 million
Aug 21, 1 PM $0.00134
+0.53%
$9.62 million $1.06 million
Aug 21, 12 PM $0.00133
+1.92%
$9.57 million $1.06 million
Aug 21, 11 AM $0.0013
-0.42%
$9.39 million $1.04 million
Aug 21, 10 AM $0.00131
+0.57%
$9.43 million $1.01 million
Aug 21, 9 AM $0.0013
-0.71%
$9.38 million $1.03 million
Aug 21, 8 AM $0.00131
+2.45%
$9.44 million $1.02 million
Aug 21, 7 AM $0.00128
+1.69%
$9.22 million $1.01 million
Aug 21, 6 AM $0.00126
+0.04%
$9.07 million $1.01 million
Aug 21, 5 AM $0.00126
-0.17%
$9.06 million $1.01 million
Aug 21, 4 AM $0.00126
+0.01%
$9.08 million $1.02 million
Aug 21, 3 AM $0.00126
-0.42%
$9.08 million $1.02 million
Aug 21, 2 AM $0.00127
-1.19%
$9.12 million $1.01 million
Aug 21, 1 AM $0.00128
-0.17%
$9.23 million $1.02 million
Aug 21, 12 AM $0.00128
+0.29%
$9.24 million $1.01 million
Aug 20, 11 PM $0.00128
+0.16%
$9.21 million $1.01 million
Aug 20, 10 PM $0.00128
+0.65%
$9.2 million $982,991
Aug 20, 9 PM $0.00127
+1.08%
$9.14 million $984,400
Aug 20, 8 PM $0.00126
-0.96%
$9.04 million $1.05 million
Aug 20, 7 PM $0.00127
-0.34%
$9.13 million $1.03 million