BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00129
-0.28%
$ 9.28 million $ 633,205
6:13 AM $ 0.00129
+0.16%
$ 9.28 million $ 633,136
6:12 AM $ 0.00129
-0.14%
$ 9.28 million $ 633,071
6:11 AM $ 0.00129
-0.10%
$ 9.28 million $ 632,595
6:10 AM $ 0.00129
+0.17%
$ 9.28 million $ 632,958
6:09 AM $ 0.00129
-0.25%
$ 9.3 million $ 632,376
6:08 AM $ 0.00129
+0.23%
$ 9.3 million $ 632,058
6:07 AM $ 0.00129
+0.34%
$ 9.3 million $ 629,347
6:06 AM $ 0.00129
-0.08%
$ 9.3 million $ 628,437
6:05 AM $ 0.00129
-0.17%
$ 9.3 million $ 628,332
6:04 AM $ 0.00129
+0.15%
$ 9.29 million $ 627,675
6:03 AM $ 0.00129
+0.33%
$ 9.29 million $ 626,173
6:02 AM $ 0.00128
+0.33%
$ 9.29 million $ 624,475
6:01 AM $ 0.00128
+0.02%
$ 9.29 million $ 623,273
6:00 AM $ 0.00128
+0.06%
$ 9.29 million $ 623,646
5:59 AM $ 0.00128
-0.02%
$ 9.21 million $ 623,754
5:58 AM $ 0.00128
-0.16%
$ 9.21 million $ 623,775
5:57 AM $ 0.00128
-0.01%
$ 9.21 million $ 623,763
5:56 AM $ 0.00128
+0.01%
$ 9.21 million $ 624,415
5:55 AM $ 0.00128
+0.00%
$ 9.21 million $ 624,619
5:54 AM $ 0.00128
+0.12%
$ 9.23 million $ 624,490
5:53 AM $ 0.00128
+0.03%
$ 9.23 million $ 624,440
5:52 AM $ 0.00128
-0.11%
$ 9.23 million $ 624,446
5:51 AM $ 0.00128
+0.00%
$ 9.23 million $ 624,483
5:50 AM $ 0.00128
-0.02%
$ 9.23 million $ 624,482
5:49 AM $ 0.00128
-0.10%
$ 9.22 million $ 624,421
5:48 AM $ 0.00128
+0.08%
$ 9.22 million $ 624,402
5:47 AM $ 0.00128
-0.01%
$ 9.22 million $ 624,460
5:46 AM $ 0.00128
-0.03%
$ 9.22 million $ 624,234
5:45 AM $ 0.00128
+0.16%
$ 9.22 million $ 624,245
5:44 AM $ 0.00128
+0.00%
$ 9.22 million $ 624,285
5:43 AM $ 0.00128
+0.08%
$ 9.22 million $ 624,332
5:42 AM $ 0.00128
-0.15%
$ 9.22 million $ 624,326
5:41 AM $ 0.00128
+0.03%
$ 9.22 million $ 623,886
5:40 AM $ 0.00128
+0.06%
$ 9.22 million $ 622,965
5:39 AM $ 0.00128
-0.03%
$ 9.21 million $ 622,938
5:38 AM $ 0.00128
-0.12%
$ 9.21 million $ 622,818
5:37 AM $ 0.00128
+0.01%
$ 9.21 million $ 623,990
5:36 AM $ 0.00128
-0.08%
$ 9.21 million $ 624,010
5:35 AM $ 0.00128
-0.04%
$ 9.21 million $ 623,872
5:34 AM $ 0.00128
+0.25%
$ 9.24 million $ 623,726
5:33 AM $ 0.00128
-0.06%
$ 9.24 million $ 622,393
5:32 AM $ 0.00128
-0.24%
$ 9.24 million $ 622,701
5:31 AM $ 0.00128
-0.16%
$ 9.24 million $ 621,615
5:30 AM $ 0.00129
-0.23%
$ 9.24 million $ 620,254
5:29 AM $ 0.00129
+0.10%
$ 9.28 million $ 620,163
5:28 AM $ 0.00129
-0.01%
$ 9.28 million $ 620,113
5:27 AM $ 0.00129
-0.07%
$ 9.28 million $ 620,151
5:26 AM $ 0.00129
-0.10%
$ 9.28 million $ 619,968
5:25 AM $ 0.00129
+0.00%
$ 9.28 million $ 619,974