BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00135
+0.03%
$ 9.74 million $ 402,167
11:30 AM $ 0.00135
+0.00%
$ 9.74 million $ 402,176
11:29 AM $ 0.00135
-0.01%
$ 9.72 million $ 402,226
11:28 AM $ 0.00135
-0.08%
$ 9.72 million $ 402,183
11:27 AM $ 0.00135
+0.00%
$ 9.72 million $ 402,192
11:26 AM $ 0.00135
+0.01%
$ 9.72 million $ 402,172
11:25 AM $ 0.00135
+0.00%
$ 9.72 million $ 402,058
11:24 AM $ 0.00135
+0.03%
$ 9.73 million $ 401,958
11:23 AM $ 0.00135
-0.13%
$ 9.73 million $ 401,958
11:22 AM $ 0.00135
+0.16%
$ 9.73 million $ 401,779
11:21 AM $ 0.00135
-0.18%
$ 9.73 million $ 401,855
11:20 AM $ 0.00135
+0.14%
$ 9.73 million $ 401,864
11:19 AM $ 0.00135
-0.13%
$ 9.73 million $ 401,772
11:18 AM $ 0.00135
-0.10%
$ 9.73 million $ 401,826
11:17 AM $ 0.00135
+0.14%
$ 9.73 million $ 401,903
11:16 AM $ 0.00135
-0.12%
$ 9.73 million $ 401,817
11:15 AM $ 0.00135
+0.03%
$ 9.73 million $ 401,803
11:14 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,184
11:13 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,326
11:12 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,069
11:11 AM $ 0.00135
-0.05%
$ 9.75 million $ 401,948
11:10 AM $ 0.00135
+0.15%
$ 9.75 million $ 401,916
11:09 AM $ 0.00135
-0.02%
$ 9.74 million $ 401,916
11:08 AM $ 0.00135
-0.10%
$ 9.74 million $ 402,589
11:07 AM $ 0.00135
+0.11%
$ 9.74 million $ 402,903
11:06 AM $ 0.00135
-0.11%
$ 9.74 million $ 403,005
11:05 AM $ 0.00135
-0.01%
$ 9.74 million $ 403,040
11:04 AM $ 0.00135
+0.13%
$ 9.75 million $ 404,360
11:03 AM $ 0.00135
-0.09%
$ 9.75 million $ 404,922
11:02 AM $ 0.00135
+0.03%
$ 9.75 million $ 404,883
11:01 AM $ 0.00135
+0.00%
$ 9.75 million $ 405,235
11:00 AM $ 0.00135
+0.10%
$ 9.75 million $ 405,246
10:59 AM $ 0.00135
+0.02%
$ 9.73 million $ 405,204
10:58 AM $ 0.00135
+0.27%
$ 9.73 million $ 405,251
10:57 AM $ 0.00135
+0.00%
$ 9.73 million $ 405,607
10:56 AM $ 0.00135
-0.14%
$ 9.73 million $ 405,563
10:55 AM $ 0.00135
+0.15%
$ 9.73 million $ 405,426
10:54 AM $ 0.00135
-0.04%
$ 9.7 million $ 405,426
10:53 AM $ 0.00135
+0.08%
$ 9.7 million $ 405,381
10:52 AM $ 0.00135
+0.02%
$ 9.7 million $ 404,491
10:51 AM $ 0.00135
+0.00%
$ 9.7 million $ 404,609
10:50 AM $ 0.00135
+0.02%
$ 9.7 million $ 404,402
10:49 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,342
10:48 AM $ 0.00135
+0.01%
$ 9.69 million $ 404,251
10:47 AM $ 0.00135
+0.00%
$ 9.69 million $ 404,041
10:46 AM $ 0.00135
+0.17%
$ 9.69 million $ 403,830
10:45 AM $ 0.00134
-0.10%
$ 9.69 million $ 403,815
10:44 AM $ 0.00135
-0.05%
$ 9.69 million $ 403,913
10:43 AM $ 0.00135
-0.09%
$ 9.69 million $ 403,900
10:42 AM $ 0.00135
+0.13%
$ 9.69 million $ 403,724