Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.00543
+1.76%
$21.86 million $1.28 million
Sep 30, 2023 $0.00533
+0.66%
$21.48 million $689,129
Sep 29, 2023 $0.0053
+0.98%
$21.33 million $775,241
Sep 28, 2023 $0.00525
+1.59%
$21.12 million $1.27 million
Sep 27, 2023 $0.00516
-0.02%
$20.78 million $766,873
Sep 26, 2023 $0.00516
-1.03%
$20.77 million $711,218
Sep 25, 2023 $0.00522
+0.59%
$20.99 million $978,641
Sep 24, 2023 $0.00519
-0.95%
$20.86 million $2.27 million
Sep 23, 2023 $0.00524
+2.25%
$21.05 million $1.38 million
Sep 22, 2023 $0.00512
+0.31%
$20.58 million $1.28 million
Sep 21, 2023 $0.00511
-1.98%
$20.51 million $1.23 million
Sep 20, 2023 $0.00521
-0.66%
$20.92 million $741,739
Sep 19, 2023 $0.00524
+0.99%
$21.05 million $1.27 million
Sep 18, 2023 $0.00519
+0.01%
$20.84 million $1.22 million
Sep 17, 2023 $0.00519
-1.61%
$20.83 million $1.64 million
Sep 16, 2023 $0.00528
+2.40%
$21.17 million $1.03 million
Sep 15, 2023 $0.00515
+1.62%
$20.66 million $718,959
Sep 14, 2023 $0.00507
-0.74%
$20.33 million $876,515
Sep 13, 2023 $0.00511
+2.08%
$20.47 million $1.01 million
Sep 12, 2023 $0.00501
+1.05%
$20.05 million $1.57 million
Sep 11, 2023 $0.00495
-5.02%
$19.84 million $1.51 million
Sep 10, 2023 $0.00521
-3.77%
$20.88 million $1.01 million
Sep 9, 2023 $0.00542
-2.54%
$21.69 million $2.23 million
Sep 8, 2023 $0.00556
+2.68%
$22.25 million $3.4 million
Sep 7, 2023 $0.00542
+1.67%
$21.66 million $3.18 million
Sep 6, 2023 $0.00533
+1.62%
$21.3 million $5.15 million
Sep 5, 2023 $0.00524
+3.13%
$20.96 million $1.1 million
Sep 4, 2023 $0.00508
-1.76%
$20.31 million $1.21 million
Sep 3, 2023 $0.00517
+2.32%
$20.67 million $858,793
Sep 2, 2023 $0.00506
+0.26%
$20.2 million $799,634
Sep 1, 2023 $0.00504
-2.52%
$20.14 million $1.58 million
Aug 31, 2023 $0.00517
-0.20%
$20.65 million $3.79 million
Aug 30, 2023 $0.00518
-1.53%
$20.69 million $768,347
Aug 29, 2023 $0.00526
+3.40%
$21 million $1.56 million
Aug 28, 2023 $0.00509
-1.17%
$20.31 million $965,501
Aug 27, 2023 $0.00515
+0.14%
$20.54 million $460,148
Aug 26, 2023 $0.00514
-0.95%
$20.51 million $1.06 million
Aug 25, 2023 $0.00519
-0.33%
$20.7 million $5.99 million
Aug 24, 2023 $0.00521
-1.10%
$20.76 million $683,426
Aug 23, 2023 $0.00527
+1.81%
$20.99 million $1.05 million
Aug 22, 2023 $0.00517
-1.56%
$20.61 million $1.2 million
Aug 21, 2023 $0.00526
-3.27%
$20.93 million $908,410
Aug 20, 2023 $0.00543
-0.17%
$21.63 million $1.45 million
Aug 19, 2023 $0.00544
+0.79%
$20.96 million $1.13 million
Aug 18, 2023 $0.0054
+1.81%
$20.78 million $1.51 million
Aug 17, 2023 $0.00531
-6.52%
$20.41 million $1.93 million
Aug 16, 2023 $0.00567
-6.92%
$21.83 million $1.98 million
Aug 15, 2023 $0.0061
-1.57%
$23.45 million $3.23 million
Aug 14, 2023 $0.00619
-0.94%
$23.81 million $1.44 million
Aug 13, 2023 $0.00625
+1.73%
$24.03 million $1.29 million