BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00163
-0.88%
$ 11.73 million $ 694,495
Apr 27, 7 AM $ 0.00164
-0.28%
$ 11.83 million $ 686,452
Apr 27, 6 AM $ 0.00165
-1.65%
$ 11.87 million $ 655,824
Apr 27, 5 AM $ 0.00168
-0.57%
$ 12.06 million $ 604,807
Apr 27, 4 AM $ 0.00169
+0.18%
$ 12.13 million $ 587,364
Apr 27, 3 AM $ 0.00168
-0.16%
$ 12.11 million $ 559,639
Apr 27, 2 AM $ 0.00169
+0.00%
$ 12.13 million $ 544,846
Apr 27, 1 AM $ 0.00169
+0.75%
$ 12.13 million $ 537,747
Apr 27, 12 AM $ 0.00167
-1.86%
$ 12.04 million $ 508,788
Apr 26, 11 PM $ 0.0017
-1.21%
$ 12.27 million $ 474,864
Apr 26, 10 PM $ 0.00173
-0.23%
$ 12.42 million $ 450,381
Apr 26, 9 PM $ 0.00173
-0.48%
$ 12.43 million $ 451,712
Apr 26, 8 PM $ 0.00173
-0.03%
$ 12.49 million $ 473,499
Apr 26, 7 PM $ 0.00173
+0.00%
$ 12.49 million $ 478,205
Apr 26, 6 PM $ 0.00173
-0.41%
$ 12.49 million $ 494,295
Apr 26, 5 PM $ 0.00174
-0.66%
$ 12.54 million $ 498,997
Apr 26, 4 PM $ 0.00175
+0.21%
$ 12.62 million $ 489,203
Apr 26, 3 PM $ 0.00175
+0.40%
$ 12.6 million $ 515,301
Apr 26, 2 PM $ 0.00174
+0.07%
$ 12.55 million $ 547,250
Apr 26, 1 PM $ 0.00174
-0.03%
$ 12.54 million $ 608,351
Apr 26, 12 PM $ 0.00174
-0.08%
$ 12.54 million $ 613,705
Apr 26, 11 AM $ 0.00174
+0.52%
$ 12.56 million $ 593,156
Apr 26, 10 AM $ 0.00173
+0.06%
$ 12.49 million $ 589,694
Apr 26, 9 AM $ 0.00173
+0.19%
$ 12.48 million $ 592,441
Apr 26, 8 AM $ 0.00173
+0.49%
$ 12.49 million $ 598,691
Apr 26, 7 AM $ 0.00173
+0.04%
$ 12.42 million $ 596,541
Apr 26, 6 AM $ 0.00172
+0.60%
$ 12.42 million $ 593,959
Apr 26, 5 AM $ 0.00171
+0.01%
$ 12.35 million $ 596,399
Apr 26, 4 AM $ 0.00171
+0.54%
$ 12.34 million $ 599,219
Apr 26, 3 AM $ 0.00171
+0.01%
$ 12.28 million $ 602,033
Apr 26, 2 AM $ 0.0017
+0.50%
$ 12.28 million $ 620,851
Apr 26, 1 AM $ 0.0017
+0.05%
$ 12.21 million $ 631,617
Apr 26, 12 AM $ 0.0017
+0.38%
$ 12.21 million $ 633,110
Apr 25, 11 PM $ 0.00169
-0.08%
$ 12.16 million $ 632,716
Apr 25, 10 PM $ 0.00169
-0.32%
$ 12.17 million $ 654,787
Apr 25, 9 PM $ 0.0017
-0.11%
$ 12.21 million $ 656,013
Apr 25, 8 PM $ 0.0017
-0.07%
$ 12.22 million $ 641,741
Apr 25, 7 PM $ 0.0017
-0.47%
$ 12.23 million $ 658,873
Apr 25, 6 PM $ 0.00171
+0.43%
$ 12.29 million $ 655,864
Apr 25, 5 PM $ 0.0017
-0.74%
$ 12.24 million $ 647,922
Apr 25, 4 PM $ 0.00171
-0.90%
$ 12.33 million $ 643,322
Apr 25, 3 PM $ 0.00173
-0.17%
$ 12.44 million $ 636,293
Apr 25, 2 PM $ 0.00173
-0.99%
$ 12.46 million $ 605,112
Apr 25, 1 PM $ 0.00175
-0.07%
$ 12.58 million $ 584,019
Apr 25, 12 PM $ 0.00175
-0.40%
$ 12.59 million $ 624,305
Apr 25, 11 AM $ 0.00176
-0.67%
$ 12.64 million $ 624,471
Apr 25, 10 AM $ 0.00177
-0.58%
$ 12.73 million $ 647,839
Apr 25, 9 AM $ 0.00178
-0.31%
$ 12.8 million $ 752,815
Apr 25, 8 AM $ 0.00178
-0.13%
$ 12.84 million $ 784,760
Apr 25, 7 AM $ 0.00179
+0.23%
$ 12.86 million $ 785,983