BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00195
+0.59%
$ 14.01 million $ 550,883
Mar 5, 9 AM $ 0.00193
-0.10%
$ 13.93 million $ 585,988
Mar 5, 8 AM $ 0.00193
-0.06%
$ 13.91 million $ 591,130
Mar 5, 7 AM $ 0.00193
+0.03%
$ 13.92 million $ 625,018
Mar 5, 6 AM $ 0.00193
+0.52%
$ 13.92 million $ 623,956
Mar 5, 5 AM $ 0.00192
-0.55%
$ 13.84 million $ 630,307
Mar 5, 4 AM $ 0.00193
+0.05%
$ 13.92 million $ 628,112
Mar 5, 3 AM $ 0.00193
+0.47%
$ 13.91 million $ 634,358
Mar 5, 2 AM $ 0.00192
-0.04%
$ 13.85 million $ 627,603
Mar 5, 1 AM $ 0.00192
-0.38%
$ 13.85 million $ 626,820
Mar 5, 12 AM $ 0.00194
+0.09%
$ 13.94 million $ 628,901
Mar 4, 11 PM $ 0.00193
-0.80%
$ 13.92 million $ 637,667
Mar 4, 10 PM $ 0.00195
-0.10%
$ 14.04 million $ 637,316
Mar 4, 9 PM $ 0.00195
-0.09%
$ 14.05 million $ 638,181
Mar 4, 8 PM $ 0.00195
-0.48%
$ 14.06 million $ 633,766
Mar 4, 7 PM $ 0.00196
+0.04%
$ 14.13 million $ 629,170
Mar 4, 6 PM $ 0.00196
+0.31%
$ 14.12 million $ 606,676
Mar 4, 5 PM $ 0.00195
-0.07%
$ 14.05 million $ 595,463
Mar 4, 4 PM $ 0.00196
-0.20%
$ -- $ 599,251
Mar 4, 1 PM $ 0.00193
+1.25%
$ 13.88 million $ 576,591
Mar 4, 12 PM $ 0.0019
-0.47%
$ 13.71 million $ 569,258
Mar 4, 11 AM $ 0.00191
+0.52%
$ 13.78 million $ 650,925
Mar 4, 9 AM $ 0.0019
-0.32%
$ 13.67 million $ 613,077
Mar 4, 8 AM $ 0.0019
+2.52%
$ 13.69 million $ 608,947
Mar 4, 7 AM $ 0.00185
+0.93%
$ 13.36 million $ 574,982
Mar 4, 6 AM $ 0.00184
+0.20%
$ 13.23 million $ 576,974
Mar 4, 5 AM $ 0.00183
+0.23%
$ 13.21 million $ 562,239
Mar 4, 4 AM $ 0.00183
-0.30%
$ 13.18 million $ 573,661
Mar 4, 3 AM $ 0.00184
-0.60%
$ 13.22 million $ 575,661
Mar 4, 2 AM $ 0.00185
+0.10%
$ 13.3 million $ 573,279
Mar 4, 1 AM $ 0.00184
-0.06%
$ 13.28 million $ 596,270
Mar 4, 12 AM $ 0.00185
-0.45%
$ 13.29 million $ 635,815
Mar 3, 11 PM $ 0.00185
-0.10%
$ 13.35 million $ 628,538
Mar 3, 10 PM $ 0.00186
+0.33%
$ 13.36 million $ 635,359
Mar 3, 9 PM $ 0.00185
+0.05%
$ 13.32 million $ 629,751
Mar 3, 8 PM $ 0.00185
-0.64%
$ 13.31 million $ 633,890
Mar 3, 7 PM $ 0.00186
-0.08%
$ 13.4 million $ 645,578
Mar 3, 6 PM $ 0.00186
-0.26%
$ 13.41 million $ 662,040
Mar 3, 5 PM $ 0.00187
+0.07%
$ 13.44 million $ 744,761
Mar 3, 4 PM $ 0.00187
+0.72%
$ 13.43 million $ 763,443
Mar 3, 3 PM $ 0.00185
-0.02%
$ 13.34 million $ 726,242
Mar 3, 2 PM $ 0.00185
+0.48%
$ 13.32 million $ 733,638
Mar 3, 1 PM $ 0.00184
-0.85%
$ 13.25 million $ 701,810
Mar 3, 12 PM $ 0.00186
+0.62%
$ 13.37 million $ 672,116
Mar 3, 11 AM $ 0.00185
+0.11%
$ 13.28 million $ 655,232
Mar 3, 10 AM $ 0.00184
-0.13%
$ 13.27 million $ 641,640
Mar 3, 9 AM $ 0.00185
-0.49%
$ 13.29 million $ 616,661
Mar 3, 8 AM $ 0.00185
-0.47%
$ 13.35 million $ 619,310
Mar 3, 7 AM $ 0.00186
+0.33%
$ 13.41 million $ 620,725
Mar 3, 6 AM $ 0.00185
-0.06%
$ 13.34 million $ 634,636