Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.00127
-0.34%
$9.13 million $1.03 million
Aug 20, 6 PM $0.00127
-1.16%
$9.16 million $1.01 million
Aug 20, 5 PM $0.00129
+0.31%
$9.27 million $1.02 million
Aug 20, 4 PM $0.00128
+1.15%
$9.24 million $1.02 million
Aug 20, 3 PM $0.00127
-0.70%
$9.13 million $958,586
Aug 20, 2 PM $0.00128
+0.32%
$9.2 million $758,768
Aug 20, 1 PM $0.00127
-0.95%
$9.17 million $754,030
Aug 20, 12 PM $0.00129
-0.27%
$9.26 million $746,496
Aug 20, 11 AM $0.00129
+0.02%
$9.28 million $732,414
Aug 20, 10 AM $0.00129
+0.86%
$9.28 million $722,988
Aug 20, 9 AM $0.00128
-0.74%
$9.2 million $700,684
Aug 20, 8 AM $0.00129
+0.74%
$9.27 million $680,047
Aug 20, 7 AM $0.00128
-0.30%
$9.2 million $665,544
Aug 20, 6 AM $0.00128
-0.16%
$9.23 million $654,683
Aug 20, 5 AM $0.00128
-0.21%
$9.24 million $635,903
Aug 20, 4 AM $0.00129
-0.35%
$9.26 million $626,417
Aug 20, 3 AM $0.00129
+0.01%
$9.3 million $617,689
Aug 20, 2 AM $0.00129
-0.62%
$9.3 million $615,698
Aug 20, 1 AM $0.0013
-0.18%
$9.35 million $592,671
Aug 20, 12 AM $0.0013
-0.10%
$9.37 million $591,464
Aug 19, 11 PM $0.0013
-0.32%
$9.38 million $589,180
Aug 19, 10 PM $0.00131
-0.81%
$9.41 million $583,869
Aug 19, 9 PM $0.00132
-0.69%
$9.49 million $571,697
Aug 19, 8 PM $0.00133
+2.17%
$9.55 million $504,099
Aug 19, 7 PM $0.0013
+0.58%
$9.35 million $488,849
Aug 19, 6 PM $0.00129
-0.63%
$9.3 million $490,613
Aug 19, 5 PM $0.0013
+0.33%
$9.36 million $486,478
Aug 19, 4 PM $0.0013
+0.09%
$9.32 million $481,213
Aug 19, 3 PM $0.00129
+1.19%
$9.32 million $475,936
Aug 19, 2 PM $0.00128
+2.39%
$9.21 million $475,501
Aug 19, 1 PM $0.00125
-1.03%
$8.99 million $463,143
Aug 19, 12 PM $0.00126
-0.01%
$9.08 million $458,213
Aug 19, 11 AM $0.00126
-0.12%
$9.09 million $471,073
Aug 19, 10 AM $0.00126
+0.41%
$9.1 million $473,729
Aug 19, 9 AM $0.00126
-0.08%
$9.06 million $474,823
Aug 19, 8 AM $0.00126
+0.20%
$9.07 million $480,332
Aug 19, 7 AM $0.00126
-0.25%
$9.05 million $482,684
Aug 19, 6 AM $0.00126
-0.13%
$9.07 million $497,788
Aug 19, 5 AM $0.00126
+0.02%
$9.08 million $503,009
Aug 19, 4 AM $0.00126
-0.38%
$9.08 million $512,023
Aug 19, 3 AM $0.00127
+0.51%
$9.12 million $516,354
Aug 19, 2 AM $0.00126
-0.24%
$9.07 million $521,446
Aug 19, 1 AM $0.00126
+0.25%
$9.09 million $524,737
Aug 19, 12 AM $0.00126
+0.01%
$9.07 million $519,883
Aug 18, 11 PM $0.00126
-0.02%
$9.07 million $520,544
Aug 18, 10 PM $0.00126
-0.03%
$9.07 million $516,858
Aug 18, 9 PM $0.00126
+0.11%
$9.07 million $518,319
Aug 18, 8 PM $0.00126
-0.90%
$9.06 million $510,078
Aug 18, 7 PM $0.00127
+0.20%
$9.14 million $502,904
Aug 18, 6 PM $0.00127
+0.02%
$9.13 million $494,945