BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00131
-0.34%
$ 9.47 million $ 451,734
Jun 18, 3 AM $ 0.00132
-0.74%
$ 9.5 million $ 447,206
Jun 18, 2 AM $ 0.00133
-0.59%
$ 9.57 million $ 436,020
Jun 18, 1 AM $ 0.00134
-0.23%
$ 9.62 million $ 437,522
Jun 18, 12 AM $ 0.00134
-0.25%
$ 9.63 million $ 442,795
Jun 17, 11 PM $ 0.00134
+0.06%
$ 9.66 million $ 434,495
Jun 17, 10 PM $ 0.00134
-0.06%
$ 9.65 million $ 427,244
Jun 17, 9 PM $ 0.00134
-0.34%
$ 9.66 million $ 421,848
Jun 17, 8 PM $ 0.00135
-0.17%
$ 9.69 million $ 417,778
Jun 17, 7 PM $ 0.00135
-1.39%
$ 9.71 million $ 411,780
Jun 17, 6 PM $ 0.00137
-0.58%
$ 9.85 million $ 397,642
Jun 17, 5 PM $ 0.00138
+0.08%
$ 9.9 million $ 408,275
Jun 17, 4 PM $ 0.00137
+0.38%
$ 9.9 million $ 404,215
Jun 17, 3 PM $ 0.00137
+0.04%
$ 9.86 million $ 392,962
Jun 17, 2 PM $ 0.00137
+0.25%
$ 9.85 million $ 388,231
Jun 17, 1 PM $ 0.00137
-0.02%
$ 9.83 million $ 385,156
Jun 17, 12 PM $ 0.00137
+0.01%
$ 9.83 million $ 389,527
Jun 17, 11 AM $ 0.00137
-0.76%
$ 9.83 million $ 388,449
Jun 17, 10 AM $ 0.00138
-0.68%
$ 9.91 million $ 385,624
Jun 17, 9 AM $ 0.00139
+0.10%
$ 9.97 million $ 381,126
Jun 17, 8 AM $ 0.00138
-1.36%
$ 9.97 million $ 381,575
Jun 17, 7 AM $ 0.0014
+0.17%
$ 10.1 million $ 378,462
Jun 17, 6 AM $ 0.0014
-0.12%
$ 10.09 million $ 379,212
Jun 17, 5 AM $ 0.0014
-0.03%
$ 10.1 million $ 385,994
Jun 17, 4 AM $ 0.0014
-0.06%
$ 10.1 million $ 384,910
Jun 17, 3 AM $ 0.0014
+0.02%
$ 10.11 million $ 403,285
Jun 17, 2 AM $ 0.0014
+0.03%
$ 10.11 million $ 403,717
Jun 17, 1 AM $ 0.0014
+0.01%
$ 10.1 million $ 400,349
Jun 17, 12 AM $ 0.0014
+0.03%
$ 10.1 million $ 397,159
Jun 16, 11 PM $ 0.0014
+0.02%
$ 10.1 million $ 396,965
Jun 16, 10 PM $ 0.0014
+0.03%
$ 10.11 million $ 398,903
Jun 16, 9 PM $ 0.0014
+0.02%
$ 10.11 million $ 405,296
Jun 16, 8 PM $ 0.0014
+0.01%
$ 10.11 million $ 407,218
Jun 16, 7 PM $ 0.0014
-0.01%
$ 10.1 million $ 407,631
Jun 16, 6 PM $ 0.0014
+1.33%
$ 10.11 million $ 418,779
Jun 16, 5 PM $ 0.00139
-0.14%
$ 9.97 million $ 396,790
Jun 16, 4 PM $ 0.00139
+0.06%
$ 9.99 million $ 402,643
Jun 16, 3 PM $ 0.00139
-0.01%
$ 9.98 million $ 406,635
Jun 16, 2 PM $ 0.00139
-0.03%
$ 9.98 million $ 412,093
Jun 16, 1 PM $ 0.00139
-0.53%
$ 10 million $ 409,283
Jun 16, 12 PM $ 0.0014
+0.02%
$ 10.05 million $ 412,367
Jun 16, 11 AM $ 0.0014
+0.00%
$ 10.05 million $ 418,392
Jun 16, 10 AM $ 0.0014
+0.00%
$ 10.05 million $ 423,354
Jun 16, 9 AM $ 0.0014
+0.19%
$ 10.05 million $ 428,582
Jun 16, 8 AM $ 0.00139
+0.75%
$ 10.03 million $ 429,458
Jun 16, 7 AM $ 0.00138
+0.02%
$ 9.96 million $ 424,183
Jun 16, 6 AM $ 0.00138
+0.61%
$ 9.95 million $ 423,758
Jun 16, 5 AM $ 0.00137
-0.27%
$ 9.89 million $ 417,418
Jun 16, 4 AM $ 0.00138
+0.06%
$ 9.92 million $ 414,594
Jun 16, 3 AM $ 0.00138
+0.00%
$ 9.91 million $ 397,235