BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00127
+0.03%
$ 9.14 million $ 655,243
6:31 AM $ 0.00127
-0.02%
$ 9.14 million $ 655,600
6:30 AM $ 0.00127
+0.03%
$ 9.14 million $ 655,508
6:29 AM $ 0.00127
-0.16%
$ 9.13 million $ 655,463
6:28 AM $ 0.00127
+0.21%
$ 9.13 million $ 655,323
6:27 AM $ 0.00127
-0.10%
$ 9.13 million $ 655,461
6:26 AM $ 0.00127
+0.24%
$ 9.13 million $ 655,334
6:25 AM $ 0.00127
+0.13%
$ 9.13 million $ 655,183
6:24 AM $ 0.00126
-0.07%
$ 9.11 million $ 655,034
6:23 AM $ 0.00127
-0.11%
$ 9.11 million $ 655,091
6:22 AM $ 0.00127
-0.30%
$ 9.11 million $ 652,435
6:21 AM $ 0.00127
-0.18%
$ 9.11 million $ 650,523
6:20 AM $ 0.00127
-0.36%
$ 9.11 million $ 647,993
6:19 AM $ 0.00128
+0.00%
$ 9.21 million $ 645,001
6:18 AM $ 0.00128
-0.07%
$ 9.21 million $ 644,691
6:17 AM $ 0.00128
-0.44%
$ 9.21 million $ 640,690
6:16 AM $ 0.00129
-0.28%
$ 9.21 million $ 636,812
6:15 AM $ 0.00129
-0.01%
$ 9.21 million $ 633,216
6:14 AM $ 0.00129
-0.28%
$ 9.28 million $ 633,205
6:13 AM $ 0.00129
+0.16%
$ 9.28 million $ 633,136
6:12 AM $ 0.00129
-0.14%
$ 9.28 million $ 633,071
6:11 AM $ 0.00129
-0.10%
$ 9.28 million $ 632,595
6:10 AM $ 0.00129
+0.17%
$ 9.28 million $ 632,958
6:09 AM $ 0.00129
-0.25%
$ 9.3 million $ 632,376
6:08 AM $ 0.00129
+0.23%
$ 9.3 million $ 632,058
6:07 AM $ 0.00129
+0.34%
$ 9.3 million $ 629,347
6:06 AM $ 0.00129
-0.08%
$ 9.3 million $ 628,437
6:05 AM $ 0.00129
-0.17%
$ 9.3 million $ 628,332
6:04 AM $ 0.00129
+0.15%
$ 9.29 million $ 627,675
6:03 AM $ 0.00129
+0.33%
$ 9.29 million $ 626,173
6:02 AM $ 0.00128
+0.33%
$ 9.29 million $ 624,475
6:01 AM $ 0.00128
+0.02%
$ 9.29 million $ 623,273
6:00 AM $ 0.00128
+0.06%
$ 9.29 million $ 623,646
5:59 AM $ 0.00128
-0.02%
$ 9.21 million $ 623,754
5:58 AM $ 0.00128
-0.16%
$ 9.21 million $ 623,775
5:57 AM $ 0.00128
-0.01%
$ 9.21 million $ 623,763
5:56 AM $ 0.00128
+0.01%
$ 9.21 million $ 624,415
5:55 AM $ 0.00128
+0.00%
$ 9.21 million $ 624,619
5:54 AM $ 0.00128
+0.12%
$ 9.23 million $ 624,490
5:53 AM $ 0.00128
+0.03%
$ 9.23 million $ 624,440
5:52 AM $ 0.00128
-0.11%
$ 9.23 million $ 624,446
5:51 AM $ 0.00128
+0.00%
$ 9.23 million $ 624,483
5:50 AM $ 0.00128
-0.02%
$ 9.23 million $ 624,482
5:49 AM $ 0.00128
-0.10%
$ 9.22 million $ 624,421
5:48 AM $ 0.00128
+0.08%
$ 9.22 million $ 624,402
5:47 AM $ 0.00128
-0.01%
$ 9.22 million $ 624,460
5:46 AM $ 0.00128
-0.03%
$ 9.22 million $ 624,234
5:45 AM $ 0.00128
+0.16%
$ 9.22 million $ 624,245
5:44 AM $ 0.00128
+0.00%
$ 9.22 million $ 624,285
5:43 AM $ 0.00128
+0.08%
$ 9.22 million $ 624,332