BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00135
+0.01%
$ 9.74 million $ 402,906
11:54 AM $ 0.00135
+0.11%
$ 9.75 million $ 402,971
11:53 AM $ 0.00135
-0.12%
$ 9.75 million $ 402,971
11:52 AM $ 0.00135
+0.11%
$ 9.75 million $ 402,469
11:51 AM $ 0.00135
+0.04%
$ 9.75 million $ 402,209
11:50 AM $ 0.00135
-0.04%
$ 9.75 million $ 402,190
11:49 AM $ 0.00135
-0.07%
$ 9.74 million $ 402,203
11:48 AM $ 0.00135
+0.11%
$ 9.74 million $ 402,153
11:47 AM $ 0.00135
-0.14%
$ 9.74 million $ 402,628
11:46 AM $ 0.00135
+0.02%
$ 9.74 million $ 402,711
11:45 AM $ 0.00135
+0.04%
$ 9.74 million $ 402,636
11:44 AM $ 0.00135
-0.01%
$ 9.74 million $ 402,953
11:43 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,048
11:42 AM $ 0.00135
+0.09%
$ 9.74 million $ 403,128
11:41 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,172
11:40 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,352
11:39 AM $ 0.00135
-0.10%
$ 9.74 million $ 403,352
11:38 AM $ 0.00135
+0.18%
$ 9.74 million $ 403,524
11:37 AM $ 0.00135
-0.15%
$ 9.74 million $ 403,400
11:36 AM $ 0.00135
+0.00%
$ 9.74 million $ 402,991
11:35 AM $ 0.00135
+0.03%
$ 9.74 million $ 403,209
11:34 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,112
11:33 AM $ 0.00135
+0.12%
$ 9.74 million $ 402,560
11:32 AM $ 0.00135
+0.01%
$ 9.74 million $ 402,385
11:31 AM $ 0.00135
+0.03%
$ 9.74 million $ 402,167
11:30 AM $ 0.00135
+0.00%
$ 9.74 million $ 402,176
11:29 AM $ 0.00135
-0.01%
$ 9.72 million $ 402,226
11:28 AM $ 0.00135
-0.08%
$ 9.72 million $ 402,183
11:27 AM $ 0.00135
+0.00%
$ 9.72 million $ 402,192
11:26 AM $ 0.00135
+0.01%
$ 9.72 million $ 402,172
11:25 AM $ 0.00135
+0.00%
$ 9.72 million $ 402,058
11:24 AM $ 0.00135
+0.03%
$ 9.73 million $ 401,958
11:23 AM $ 0.00135
-0.13%
$ 9.73 million $ 401,958
11:22 AM $ 0.00135
+0.16%
$ 9.73 million $ 401,779
11:21 AM $ 0.00135
-0.18%
$ 9.73 million $ 401,855
11:20 AM $ 0.00135
+0.14%
$ 9.73 million $ 401,864
11:19 AM $ 0.00135
-0.13%
$ 9.73 million $ 401,772
11:18 AM $ 0.00135
-0.10%
$ 9.73 million $ 401,826
11:17 AM $ 0.00135
+0.14%
$ 9.73 million $ 401,903
11:16 AM $ 0.00135
-0.12%
$ 9.73 million $ 401,817
11:15 AM $ 0.00135
+0.03%
$ 9.73 million $ 401,803
11:14 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,184
11:13 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,326
11:12 AM $ 0.00135
+0.00%
$ 9.75 million $ 402,069
11:11 AM $ 0.00135
-0.05%
$ 9.75 million $ 401,948
11:10 AM $ 0.00135
+0.15%
$ 9.75 million $ 401,916
11:09 AM $ 0.00135
-0.02%
$ 9.74 million $ 401,916
11:08 AM $ 0.00135
-0.10%
$ 9.74 million $ 402,589
11:07 AM $ 0.00135
+0.11%
$ 9.74 million $ 402,903
11:06 AM $ 0.00135
-0.11%
$ 9.74 million $ 403,005