BENQI Historical Data

QI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00138
-0.71%
$ 9.91 million $ 398,841
Jun 16, 1 AM $ 0.00139
-0.01%
$ 9.98 million $ 400,286
Jun 16, 12 AM $ 0.00139
+0.09%
$ 9.99 million $ 408,457
Jun 15, 11 PM $ 0.00139
+0.00%
$ 9.98 million $ 409,844
Jun 15, 10 PM $ 0.00139
-1.18%
$ 9.98 million $ 425,949
Jun 15, 9 PM $ 0.0014
+0.17%
$ 10.1 million $ 426,134
Jun 15, 8 PM $ 0.0014
-0.01%
$ 10.08 million $ 450,476
Jun 15, 7 PM $ 0.0014
-0.84%
$ 10.08 million $ 449,999
Jun 15, 6 PM $ 0.00141
-0.13%
$ 10.16 million $ 437,919
Jun 15, 5 PM $ 0.00141
-0.13%
$ 10.18 million $ 444,061
Jun 15, 4 PM $ 0.00142
-0.01%
$ 10.19 million $ 443,943
Jun 15, 3 PM $ 0.00142
+0.10%
$ 10.19 million $ 444,528
Jun 15, 2 PM $ 0.00142
+0.12%
$ 10.2 million $ 444,895
Jun 15, 1 PM $ 0.00141
+0.71%
$ 10.19 million $ 443,551
Jun 15, 12 PM $ 0.0014
+0.10%
$ 10.11 million $ 436,657
Jun 15, 11 AM $ 0.0014
+0.23%
$ 10.1 million $ 431,354
Jun 15, 10 AM $ 0.0014
+0.55%
$ 10.08 million $ 425,543
Jun 15, 9 AM $ 0.00139
-0.02%
$ 10.03 million $ 418,918
Jun 15, 8 AM $ 0.00139
-0.21%
$ 10.03 million $ 416,889
Jun 15, 7 AM $ 0.0014
+0.24%
$ 10.05 million $ 418,149
Jun 15, 6 AM $ 0.00139
-0.24%
$ 10.02 million $ 416,300
Jun 15, 5 AM $ 0.0014
+0.08%
$ 10.05 million $ 414,776
Jun 15, 4 AM $ 0.00139
+0.10%
$ 10.04 million $ 416,041
Jun 15, 3 AM $ 0.00139
-0.06%
$ 10.03 million $ 423,513
Jun 15, 2 AM $ 0.00139
-0.05%
$ 10.04 million $ 409,914
Jun 15, 1 AM $ 0.00139
+0.12%
$ 10.04 million $ 408,376
Jun 15, 12 AM $ 0.00139
+0.15%
$ 10.03 million $ 400,010
Jun 14, 11 PM $ 0.00139
+0.81%
$ 10.03 million $ 397,809
Jun 14, 10 PM $ 0.00138
+1.37%
$ 9.95 million $ 386,499
Jun 14, 9 PM $ 0.00136
+1.93%
$ 9.81 million $ 379,715
Jun 14, 8 PM $ 0.00134
+0.12%
$ 9.63 million $ 357,202
Jun 14, 7 PM $ 0.00134
-0.07%
$ 9.61 million $ 370,725
Jun 14, 6 PM $ 0.00134
-0.02%
$ 9.62 million $ 370,140
Jun 14, 5 PM $ 0.00134
-0.74%
$ 9.62 million $ 366,417
Jun 14, 4 PM $ 0.00135
+0.15%
$ 9.69 million $ 361,929
Jun 14, 3 PM $ 0.00134
-0.18%
$ 9.68 million $ 360,143
Jun 14, 2 PM $ 0.00135
-1.33%
$ 9.7 million $ 360,770
Jun 14, 1 PM $ 0.00136
-0.07%
$ 9.83 million $ 361,567
Jun 14, 12 PM $ 0.00137
+0.06%
$ 9.83 million $ 359,074
Jun 14, 11 AM $ 0.00136
-0.01%
$ 9.83 million $ 360,007
Jun 14, 10 AM $ 0.00136
-0.10%
$ 9.83 million $ 360,241
Jun 14, 9 AM $ 0.00137
-0.04%
$ 9.84 million $ 361,476
Jun 14, 8 AM $ 0.00137
+0.00%
$ 9.84 million $ 362,283
Jun 14, 7 AM $ 0.00137
-0.63%
$ 9.84 million $ 360,675
Jun 14, 6 AM $ 0.00138
-0.22%
$ 9.9 million $ 358,613
Jun 14, 5 AM $ 0.00138
+0.03%
$ 9.93 million $ 359,826
Jun 14, 4 AM $ 0.00138
-0.43%
$ 9.92 million $ 358,568
Jun 14, 3 AM $ 0.00138
-0.08%
$ 9.97 million $ 352,060
Jun 14, 2 AM $ 0.00139
+0.14%
$ 9.97 million $ 352,523
Jun 14, 1 AM $ 0.00138
+0.11%
$ 9.96 million $ 354,815