BENQI Historical Data

QI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00185
-0.06%
$ 13.34 million $ 634,636
Mar 3, 5 AM $ 0.00185
-0.05%
$ 13.35 million $ 646,178
Mar 3, 4 AM $ 0.00186
-0.64%
$ 13.36 million $ 633,865
Mar 3, 3 AM $ 0.00187
+0.25%
$ 13.44 million $ 639,375
Mar 3, 2 AM $ 0.00186
-0.54%
$ 13.41 million $ 658,213
Mar 3, 1 AM $ 0.00187
+0.09%
$ 13.48 million $ 647,751
Mar 3, 12 AM $ 0.00187
-0.04%
$ 13.47 million $ 599,944
Mar 2, 11 PM $ 0.00187
-0.54%
$ 13.48 million $ 591,319
Mar 2, 10 PM $ 0.00188
+0.05%
$ 13.55 million $ 594,297
Mar 2, 9 PM $ 0.00188
-0.36%
$ 13.54 million $ 611,703
Mar 2, 8 PM $ 0.00189
-0.55%
$ 13.59 million $ 614,418
Mar 2, 7 PM $ 0.0019
+0.30%
$ 13.67 million $ 611,638
Mar 2, 6 PM $ 0.00189
-1.34%
$ 13.63 million $ 604,171
Mar 2, 5 PM $ 0.00192
-0.23%
$ 13.79 million $ 520,069
Mar 2, 4 PM $ 0.00192
+0.44%
$ 13.83 million $ 488,731
Mar 2, 3 PM $ 0.00191
+1.37%
$ 13.76 million $ 475,251
Mar 2, 2 PM $ 0.00189
+1.49%
$ 13.58 million $ 455,802
Mar 2, 1 PM $ 0.00186
-0.10%
$ 13.38 million $ 462,624
Mar 2, 12 PM $ 0.00186
-0.95%
$ 13.39 million $ 506,419
Mar 2, 11 AM $ 0.00188
+1.19%
$ 13.52 million $ 518,428
Mar 2, 10 AM $ 0.00186
+0.09%
$ 13.37 million $ 519,885
Mar 2, 9 AM $ 0.00186
+0.59%
$ 13.36 million $ 524,263
Mar 2, 8 AM $ 0.00184
+0.01%
$ 13.28 million $ 522,595
Mar 2, 7 AM $ 0.00184
-0.01%
$ 13.28 million $ 522,760
Mar 2, 6 AM $ 0.00184
-0.19%
$ 13.28 million $ 511,963
Mar 2, 5 AM $ 0.00185
+0.16%
$ 13.3 million $ 504,990
Mar 2, 4 AM $ 0.00184
+0.34%
$ 13.28 million $ 507,713
Mar 2, 3 AM $ 0.00184
+0.61%
$ 13.24 million $ 508,346
Mar 2, 2 AM $ 0.00183
-0.16%
$ 13.16 million $ 497,931
Mar 2, 1 AM $ 0.00183
-0.03%
$ 13.18 million $ 509,427
Mar 2, 12 AM $ 0.00183
+0.89%
$ 13.18 million $ 540,309
Mar 1, 11 PM $ 0.00181
-0.10%
$ 13.07 million $ 549,342
Mar 1, 10 PM $ 0.00182
-0.12%
$ 13.08 million $ 553,087
Mar 1, 9 PM $ 0.00182
+0.13%
$ 13.1 million $ 546,421
Mar 1, 8 PM $ 0.00182
-1.68%
$ 13.08 million $ 549,231
Mar 1, 7 PM $ 0.00185
-0.78%
$ 13.3 million $ 564,188
Mar 1, 6 PM $ 0.00186
+0.32%
$ 13.41 million $ 593,879
Mar 1, 5 PM $ 0.00186
-0.79%
$ 13.36 million $ 592,191
Mar 1, 4 PM $ 0.00187
-0.57%
$ 13.49 million $ 600,330
Mar 1, 3 PM $ 0.00188
-0.26%
$ 13.57 million $ 610,926
Mar 1, 2 PM $ 0.00189
-1.04%
$ 13.61 million $ 638,249
Mar 1, 1 PM $ 0.00191
+0.82%
$ 13.75 million $ 638,346
Mar 1, 12 PM $ 0.00189
-0.43%
$ 13.66 million $ 599,780
Mar 1, 11 AM $ 0.0019
+0.00%
$ 13.7 million $ 611,549
Mar 1, 10 AM $ 0.0019
-0.44%
$ 13.7 million $ 623,728
Mar 1, 9 AM $ 0.00191
-0.57%
$ 13.76 million $ 625,077
Mar 1, 8 AM $ 0.00192
+0.03%
$ 13.83 million $ 646,616
Mar 1, 7 AM $ 0.00192
+0.03%
$ 13.83 million $ 649,371
Mar 1, 6 AM $ 0.00192
-0.50%
$ 13.83 million $ 691,186
Mar 1, 5 AM $ 0.00193
-0.03%
$ 13.89 million $ 707,680