BENQI Historical Data

QI Page 24
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00135
-0.01%
$ 9.75 million $ 403,098
12:12 PM $ 0.00135
+0.03%
$ 9.75 million $ 403,098
12:11 PM $ 0.00135
+0.00%
$ 9.75 million $ 403,490
12:10 PM $ 0.00135
+0.01%
$ 9.75 million $ 403,468
12:09 PM $ 0.00135
+0.00%
$ 9.75 million $ 403,451
12:08 PM $ 0.00135
-0.06%
$ 9.75 million $ 402,838
12:07 PM $ 0.00135
-0.04%
$ 9.75 million $ 402,994
12:06 PM $ 0.00135
+0.00%
$ 9.75 million $ 402,671
12:05 PM $ 0.00135
+0.00%
$ 9.75 million $ 402,659
12:04 PM $ 0.00135
+0.15%
$ 9.76 million $ 402,674
12:03 PM $ 0.00135
-0.13%
$ 9.76 million $ 402,552
12:02 PM $ 0.00135
-0.01%
$ 9.76 million $ 402,470
12:01 PM $ 0.00135
+0.08%
$ 9.76 million $ 402,531
12:00 PM $ 0.00135
+0.05%
$ 9.76 million $ 402,562
11:59 AM $ 0.00135
-0.15%
$ 9.74 million $ 402,644
11:58 AM $ 0.00135
+0.18%
$ 9.74 million $ 402,651
11:57 AM $ 0.00135
+0.01%
$ 9.74 million $ 402,874
11:56 AM $ 0.00135
-0.12%
$ 9.74 million $ 402,910
11:55 AM $ 0.00135
+0.01%
$ 9.74 million $ 402,906
11:54 AM $ 0.00135
+0.11%
$ 9.75 million $ 402,971
11:53 AM $ 0.00135
-0.12%
$ 9.75 million $ 402,971
11:52 AM $ 0.00135
+0.11%
$ 9.75 million $ 402,469
11:51 AM $ 0.00135
+0.04%
$ 9.75 million $ 402,209
11:50 AM $ 0.00135
-0.04%
$ 9.75 million $ 402,190
11:49 AM $ 0.00135
-0.07%
$ 9.74 million $ 402,203
11:48 AM $ 0.00135
+0.11%
$ 9.74 million $ 402,153
11:47 AM $ 0.00135
-0.14%
$ 9.74 million $ 402,628
11:46 AM $ 0.00135
+0.02%
$ 9.74 million $ 402,711
11:45 AM $ 0.00135
+0.04%
$ 9.74 million $ 402,636
11:44 AM $ 0.00135
-0.01%
$ 9.74 million $ 402,953
11:43 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,048
11:42 AM $ 0.00135
+0.09%
$ 9.74 million $ 403,128
11:41 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,172
11:40 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,352
11:39 AM $ 0.00135
-0.10%
$ 9.74 million $ 403,352
11:38 AM $ 0.00135
+0.18%
$ 9.74 million $ 403,524
11:37 AM $ 0.00135
-0.15%
$ 9.74 million $ 403,400
11:36 AM $ 0.00135
+0.00%
$ 9.74 million $ 402,991
11:35 AM $ 0.00135
+0.03%
$ 9.74 million $ 403,209
11:34 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,112
11:33 AM $ 0.00135
+0.12%
$ 9.74 million $ 402,560
11:32 AM $ 0.00135
+0.01%
$ 9.74 million $ 402,385
11:31 AM $ 0.00135
+0.03%
$ 9.74 million $ 402,167
11:30 AM $ 0.00135
+0.00%
$ 9.74 million $ 402,176
11:29 AM $ 0.00135
-0.01%
$ 9.72 million $ 402,226
11:28 AM $ 0.00135
-0.08%
$ 9.72 million $ 402,183
11:27 AM $ 0.00135
+0.00%
$ 9.72 million $ 402,192
11:26 AM $ 0.00135
+0.01%
$ 9.72 million $ 402,172
11:25 AM $ 0.00135
+0.00%
$ 9.72 million $ 402,058
11:24 AM $ 0.00135
+0.03%
$ 9.73 million $ 401,958