BENQI Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00652
+0.38%
$ 20.79 million $ 1.83 million
Jan 5, 2023 $ 0.00649
+0.49%
$ 20.71 million $ 1.43 million
Jan 4, 2023 $ 0.00646
+1.10%
$ 20.61 million $ 1.92 million
Jan 3, 2023 $ 0.00639
+0.54%
$ 20.39 million $ 4.69 million
Jan 2, 2023 $ 0.00636
+1.82%
$ 20.28 million $ 2.98 million
Jan 1, 2023 $ 0.00624
-1.08%
$ 19.91 million $ 2.99 million
Dec 31, 2022 $ 0.00631
+4.94%
$ 20.13 million $ 7.21 million
Dec 30, 2022 $ 0.00602
-2.21%
$ 19.19 million $ 1.83 million
Dec 29, 2022 $ 0.00615
-2.06%
$ 19.62 million $ 1.39 million
Dec 28, 2022 $ 0.00628
-3.16%
$ 20.03 million $ 1.97 million
Dec 27, 2022 $ 0.00649
+0.11%
$ 20.68 million $ 3.66 million
Dec 26, 2022 $ 0.00648
-0.68%
$ 20.66 million $ 2.09 million
Dec 25, 2022 $ 0.00652
-1.17%
$ 20.8 million $ 1.66 million
Dec 24, 2022 $ 0.0066
-1.26%
$ 21.05 million $ 2.69 million
Dec 23, 2022 $ 0.00668
+1.45%
$ 21.32 million $ 1.41 million
Dec 22, 2022 $ 0.00659
-0.82%
$ 21.01 million $ 2.2 million
Dec 21, 2022 $ 0.00664
-1.88%
$ 21.18 million $ 2.09 million
Dec 20, 2022 $ 0.00677
+6.24%
$ 21.59 million $ 2.34 million
Dec 19, 2022 $ 0.00637
-11.57%
$ 20.32 million $ 5.84 million
Dec 18, 2022 $ 0.00721
+9.57%
$ 22.98 million $ 4.82 million
Dec 17, 2022 $ 0.00658
+3.66%
$ 20.97 million $ 2.4 million
Dec 16, 2022 $ 0.00634
-10.37%
$ 20.23 million $ 3.24 million
Dec 15, 2022 $ 0.00708
-6.80%
$ 22.58 million $ 3.5 million
Dec 14, 2022 $ 0.00759
+1.87%
$ 24.22 million $ 5.38 million
Dec 13, 2022 $ 0.00746
-4.26%
$ 23.78 million $ 4.5 million
Dec 12, 2022 $ 0.00779
-1.70%
$ 24.84 million $ 3.84 million
Dec 11, 2022 $ 0.00792
-1.47%
$ 25.27 million $ 1.9 million
Dec 10, 2022 $ 0.00804
-1.98%
$ 25.64 million $ 2.84 million
Dec 9, 2022 $ 0.0082
-0.48%
$ 26.16 million $ 3.19 million
Dec 8, 2022 $ 0.00824
+5.05%
$ 26.29 million $ 4.95 million
Dec 7, 2022 $ 0.00785
-5.42%
$ 25.02 million $ 2.83 million
Dec 6, 2022 $ 0.00829
-2.16%
$ 26.46 million $ 4.56 million
Dec 5, 2022 $ 0.00848
-3.29%
$ 27.04 million $ 5.92 million
Dec 4, 2022 $ 0.00877
+1.83%
$ 27.96 million $ 13.87 million
Dec 3, 2022 $ 0.00861
+5.02%
$ 27.46 million $ 16.84 million
Dec 2, 2022 $ 0.0082
+5.03%
$ 26.15 million $ 5.7 million
Dec 1, 2022 $ 0.00781
-5.91%
$ 24.89 million $ 5.21 million
Nov 30, 2022 $ 0.0083
+2.69%
$ 26.46 million $ 5.49 million
Nov 29, 2022 $ 0.00808
-2.06%
$ 25.77 million $ 5.87 million
Nov 28, 2022 $ 0.00825
-3.62%
$ 26.3 million $ 5.86 million
Nov 27, 2022 $ 0.00856
-2.30%
$ 27.28 million $ 6.41 million
Nov 26, 2022 $ 0.00876
-4.26%
$ 27.91 million $ 10.46 million
Nov 25, 2022 $ 0.00915
-5.93%
$ 29.14 million $ 37.37 million
Nov 24, 2022 $ 0.00973
-12.38%
$ 30.97 million $ 79.54 million
Nov 23, 2022 $ 0.0111
+48.55%
$ 35.32 million $ 61.02 million
Nov 22, 2022 $ 0.00747
-0.17%
$ 23.77 million $ 21.55 million
Nov 21, 2022 $ 0.00749
+15.56%
$ 23.81 million $ 34.9 million
Nov 20, 2022 $ 0.00648
+7.26%
$ 20.58 million $ 8.88 million
Nov 19, 2022 $ 0.00604
+2.54%
$ 19.19 million $ 8.39 million
Nov 18, 2022 $ 0.00589
-1.10%
$ 17.94 million $ 1.03 million