BENQI Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00138
+0.11%
$ 9.96 million $ 354,815
Jun 14, 12 AM $ 0.00138
-0.15%
$ 9.95 million $ 358,561
Jun 13, 11 PM $ 0.00138
+0.03%
$ 9.96 million $ 351,218
Jun 13, 10 PM $ 0.00138
-0.07%
$ 9.96 million $ 351,752
Jun 13, 9 PM $ 0.00138
+0.13%
$ 9.97 million $ 351,809
Jun 13, 8 PM $ 0.00138
-0.08%
$ 9.96 million $ 353,877
Jun 13, 7 PM $ 0.00138
-0.06%
$ 9.96 million $ 348,568
Jun 13, 6 PM $ 0.00138
-0.09%
$ 9.97 million $ 352,344
Jun 13, 5 PM $ 0.00139
+0.30%
$ 9.98 million $ 352,740
Jun 13, 4 PM $ 0.00138
-0.22%
$ 9.95 million $ 352,592
Jun 13, 3 PM $ 0.00139
+0.68%
$ 9.97 million $ 356,668
Jun 13, 2 PM $ 0.00138
-0.01%
$ 9.9 million $ 351,320
Jun 13, 1 PM $ 0.00138
-0.02%
$ 9.91 million $ 367,414
Jun 13, 12 PM $ 0.00138
+0.17%
$ 9.91 million $ 369,300
Jun 13, 11 AM $ 0.00137
-0.30%
$ 9.89 million $ 373,517
Jun 13, 10 AM $ 0.00138
+0.02%
$ 9.92 million $ 375,780
Jun 13, 9 AM $ 0.00138
+0.10%
$ 9.92 million $ 378,942
Jun 13, 8 AM $ 0.00138
-0.07%
$ 9.91 million $ 380,717
Jun 13, 7 AM $ 0.00138
+0.07%
$ 9.92 million $ 414,351
Jun 13, 6 AM $ 0.00138
+0.13%
$ 9.91 million $ 456,773
Jun 13, 5 AM $ 0.00137
-0.05%
$ 9.9 million $ 461,696
Jun 13, 4 AM $ 0.00138
+0.08%
$ 9.9 million $ 462,994
Jun 13, 3 AM $ 0.00137
+0.01%
$ 9.89 million $ 463,651
Jun 13, 2 AM $ 0.00138
+0.07%
$ 9.91 million $ 463,142
Jun 13, 1 AM $ 0.00138
+0.62%
$ 9.9 million $ 438,843
Jun 13, 12 AM $ 0.00137
+0.13%
$ 9.84 million $ 437,650
Jun 12, 11 PM $ 0.00136
+0.01%
$ 9.83 million $ 442,077
Jun 12, 10 PM $ 0.00136
-0.13%
$ 9.83 million $ 449,731
Jun 12, 9 PM $ 0.00137
-0.29%
$ 9.86 million $ 476,533
Jun 12, 8 PM $ 0.00137
+0.02%
$ 9.89 million $ 480,792
Jun 12, 7 PM $ 0.00137
-0.11%
$ 9.89 million $ 480,583
Jun 12, 6 PM $ 0.00138
+0.02%
$ 9.9 million $ 479,837
Jun 12, 5 PM $ 0.00138
+0.01%
$ 9.9 million $ 484,368
Jun 12, 4 PM $ 0.00137
-0.60%
$ 9.9 million $ 494,309
Jun 12, 3 PM $ 0.00138
-0.09%
$ 9.94 million $ 494,713
Jun 12, 2 PM $ 0.00138
+0.57%
$ 9.95 million $ 495,468
Jun 12, 1 PM $ 0.00137
-0.19%
$ 9.9 million $ 490,863
Jun 12, 12 PM $ 0.00138
+0.24%
$ 9.91 million $ 488,311
Jun 12, 11 AM $ 0.00137
-0.15%
$ 9.89 million $ 486,938
Jun 12, 10 AM $ 0.00138
+0.09%
$ 9.91 million $ 486,130
Jun 12, 9 AM $ 0.00137
-0.26%
$ 9.9 million $ 482,517
Jun 12, 8 AM $ 0.00138
-1.03%
$ 9.92 million $ 486,732
Jun 12, 7 AM $ 0.00139
+0.30%
$ 10.03 million $ 457,079
Jun 12, 6 AM $ 0.00139
-0.43%
$ 10 million $ 411,661
Jun 12, 5 AM $ 0.00139
+0.14%
$ 10.04 million $ 412,822
Jun 12, 4 AM $ 0.00139
-0.15%
$ 10.02 million $ 415,199
Jun 12, 3 AM $ 0.00139
+0.02%
$ 10.04 million $ 418,119
Jun 12, 2 AM $ 0.00139
+0.07%
$ 10.04 million $ 399,232
Jun 12, 1 AM $ 0.00139
-0.09%
$ 10.03 million $ 397,320
Jun 12, 12 AM $ 0.00139
+0.73%
$ 10.04 million $ 416,625