BENQI Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00192
-0.50%
$ 13.83 million $ 691,186
Mar 1, 5 AM $ 0.00193
-0.03%
$ 13.89 million $ 707,680
Mar 1, 4 AM $ 0.00193
+0.22%
$ 13.92 million $ 702,681
Mar 1, 3 AM $ 0.00193
-0.42%
$ 13.89 million $ 701,363
Mar 1, 2 AM $ 0.00194
+0.78%
$ 13.97 million $ 706,466
Mar 1, 1 AM $ 0.00193
+1.06%
$ 13.86 million $ 687,928
Mar 1, 12 AM $ 0.00191
+0.05%
$ 13.72 million $ 654,823
Feb 28, 11 PM $ 0.0019
+1.47%
$ 13.71 million $ 641,571
Feb 28, 10 PM $ 0.00188
+1.58%
$ 13.53 million $ 636,372
Feb 28, 9 PM $ 0.00185
-0.04%
$ 13.32 million $ 627,865
Feb 28, 8 PM $ 0.00185
+0.30%
$ 13.33 million $ 617,245
Feb 28, 7 PM $ 0.00185
+0.72%
$ 13.29 million $ 597,543
Feb 28, 6 PM $ 0.00183
+1.59%
$ 13.19 million $ 564,728
Feb 28, 5 PM $ 0.0018
+0.17%
$ 12.99 million $ 555,555
Feb 28, 4 PM $ 0.0018
-0.14%
$ 12.96 million $ 553,720
Feb 28, 3 PM $ 0.00181
-0.15%
$ 13 million $ 549,289
Feb 28, 2 PM $ 0.00181
+0.00%
$ 13.02 million $ 553,616
Feb 28, 1 PM $ 0.0018
-0.42%
$ 12.98 million $ 530,949
Feb 28, 12 PM $ 0.00181
+0.87%
$ 13.03 million $ 528,354
Feb 28, 11 AM $ 0.00179
+0.08%
$ 12.92 million $ 508,780
Feb 28, 10 AM $ 0.00179
+0.05%
$ 12.89 million $ 500,300
Feb 28, 9 AM $ 0.00179
+0.03%
$ 12.9 million $ 502,436
Feb 28, 8 AM $ 0.00179
-1.61%
$ 12.9 million $ 485,664
Feb 28, 7 AM $ 0.00182
-0.32%
$ 13.11 million $ 313,679
Feb 28, 6 AM $ 0.00183
-2.12%
$ 13.15 million $ 301,408
Feb 28, 5 AM $ 0.00187
-0.04%
$ 13.45 million $ 290,421
Feb 28, 4 AM $ 0.00187
-1.67%
$ 13.46 million $ 289,747
Feb 28, 3 AM $ 0.0019
+0.14%
$ 13.69 million $ 296,345
Feb 28, 2 AM $ 0.00188
+0.07%
$ 13.52 million $ 449,819
Feb 28, 1 AM $ 0.0019
+1.16%
$ 13.65 million $ 467,723
Feb 28, 12 AM $ 0.00187
-0.99%
$ 13.5 million $ 467,983
Feb 27, 11 PM $ 0.00189
+1.35%
$ 13.63 million $ 471,428
Feb 27, 10 PM $ 0.00187
-0.53%
$ 13.45 million $ 471,578
Feb 27, 9 PM $ 0.00188
-0.19%
$ 13.52 million $ 476,857
Feb 27, 8 PM $ 0.00188
-0.14%
$ 13.55 million $ 476,216
Feb 27, 7 PM $ 0.00188
-0.34%
$ 13.57 million $ 481,706
Feb 27, 6 PM $ 0.00189
+0.33%
$ 13.61 million $ 478,882
Feb 27, 5 PM $ 0.00188
+0.19%
$ 13.57 million $ 483,820
Feb 27, 4 PM $ 0.00188
-0.20%
$ 13.54 million $ 477,732
Feb 27, 3 PM $ 0.00188
-0.15%
$ 13.57 million $ 487,559
Feb 27, 2 PM $ 0.00189
-0.49%
$ 13.59 million $ 462,938
Feb 27, 1 PM $ 0.0019
-0.10%
$ 13.66 million $ 490,510
Feb 27, 12 PM $ 0.0019
-0.15%
$ 13.67 million $ 494,571
Feb 27, 11 AM $ 0.0019
-1.04%
$ 13.69 million $ 505,757
Feb 27, 10 AM $ 0.00192
-0.35%
$ 13.84 million $ 505,006
Feb 27, 9 AM $ 0.00193
-0.31%
$ 13.88 million $ 517,404
Feb 27, 8 AM $ 0.00193
+0.01%
$ 13.93 million $ 523,805
Feb 27, 7 AM $ 0.00193
-0.99%
$ 13.93 million $ 514,647
Feb 27, 6 AM $ 0.00195
+0.32%
$ 14.06 million $ 516,498
Feb 27, 5 AM $ 0.00195
+0.70%
$ 14.02 million $ 529,218