BENQI Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00167
+0.66%
$ 11.99 million $ 844,315
Apr 23, 6 AM $ 0.00165
+0.67%
$ 11.92 million $ 837,081
Apr 23, 5 AM $ 0.00164
+0.52%
$ 11.84 million $ 872,072
Apr 23, 4 AM $ 0.00164
+0.33%
$ 11.78 million $ 874,667
Apr 23, 3 AM $ 0.00163
-0.58%
$ 11.74 million $ 858,319
Apr 23, 2 AM $ 0.00164
-1.15%
$ 11.8 million $ 824,604
Apr 23, 1 AM $ 0.00166
+0.77%
$ 11.94 million $ 813,724
Apr 23, 12 AM $ 0.00165
-1.26%
$ 11.85 million $ 858,376
Apr 22, 11 PM $ 0.00167
-0.09%
$ 12 million $ 857,239
Apr 22, 10 PM $ 0.00167
+0.10%
$ 12.01 million $ 873,837
Apr 22, 9 PM $ 0.00167
+0.41%
$ 12 million $ 868,089
Apr 22, 8 PM $ 0.00166
+0.23%
$ 11.95 million $ 863,995
Apr 22, 7 PM $ 0.00166
-0.66%
$ 11.92 million $ 906,148
Apr 22, 6 PM $ 0.00167
-0.06%
$ 12 million $ 948,727
Apr 22, 5 PM $ 0.00167
+0.02%
$ 12.01 million $ 963,595
Apr 22, 4 PM $ 0.00167
-0.07%
$ 12.01 million $ 1 million
Apr 22, 3 PM $ 0.00167
+0.01%
$ 12.02 million $ 1.08 million
Apr 22, 2 PM $ 0.00167
+0.00%
$ 12.01 million $ 1.11 million
Apr 22, 1 PM $ 0.00167
-0.98%
$ 12.01 million $ 1.11 million
Apr 22, 12 PM $ 0.00169
-1.12%
$ 12.13 million $ 1.25 million
Apr 22, 11 AM $ 0.0017
-0.71%
$ 12.27 million $ 1.29 million
Apr 22, 10 AM $ 0.00172
-0.09%
$ 12.36 million $ 1.3 million
Apr 22, 9 AM $ 0.00172
+0.10%
$ 12.37 million $ 1.46 million
Apr 22, 8 AM $ 0.00172
-0.50%
$ 12.36 million $ 1.6 million
Apr 22, 7 AM $ 0.00172
-0.01%
$ 12.42 million $ 1.68 million
Apr 22, 6 AM $ 0.00172
-0.46%
$ 12.42 million $ 1.9 million
Apr 22, 5 AM $ 0.00173
+1.15%
$ 12.48 million $ 2.68 million
Apr 22, 4 AM $ 0.00171
+0.54%
$ 12.33 million $ 3.14 million
Apr 22, 3 AM $ 0.0017
-0.07%
$ 12.27 million $ 3.2 million
Apr 22, 2 AM $ 0.00171
+2.13%
$ 12.28 million $ 3.32 million
Apr 22, 1 AM $ 0.00167
-2.88%
$ 12.02 million $ 3.37 million
Apr 22, 12 AM $ 0.00172
-0.21%
$ 12.38 million $ 3.4 million
Apr 21, 11 PM $ 0.00172
+0.20%
$ 12.4 million $ 3.5 million
Apr 21, 10 PM $ 0.00172
-0.41%
$ 12.38 million $ 3.55 million
Apr 21, 9 PM $ 0.00173
+0.31%
$ 12.43 million $ 3.76 million
Apr 21, 8 PM $ 0.00172
+0.77%
$ 12.39 million $ 3.86 million
Apr 21, 7 PM $ 0.00171
-1.59%
$ 12.3 million $ 4.24 million
Apr 21, 6 PM $ 0.00174
+0.08%
$ 12.5 million $ 4.33 million
Apr 21, 5 PM $ 0.00173
+0.33%
$ 12.48 million $ 4.65 million
Apr 21, 4 PM $ 0.00173
+0.10%
$ 12.44 million $ 5.13 million
Apr 21, 3 PM $ 0.00173
-2.41%
$ 12.43 million $ 5.56 million
Apr 21, 2 PM $ 0.00177
+0.36%
$ 12.74 million $ 5.98 million
Apr 21, 1 PM $ 0.00176
-1.22%
$ 12.69 million $ 6.68 million
Apr 21, 12 PM $ 0.00178
+0.74%
$ 12.85 million $ 8.86 million
Apr 21, 11 AM $ 0.00177
-0.18%
$ 12.76 million $ 10.88 million
Apr 21, 10 AM $ 0.00177
+0.37%
$ 12.78 million $ 10.91 million
Apr 21, 9 AM $ 0.00177
-0.21%
$ 12.73 million $ 10.86 million
Apr 21, 8 AM $ 0.00177
-0.11%
$ 12.76 million $ 10.91 million
Apr 21, 7 AM $ 0.00177
-3.34%
$ 12.78 million $ 11.3 million
Apr 21, 6 AM $ 0.00183
-15.67%
$ 13.17 million $ 12.25 million