BENQI Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00145
-0.30%
$ 10.48 million $ 7.43 million
2:10 PM $ 0.00146
+0.30%
$ 10.48 million $ 7.43 million
2:09 PM $ 0.00146
+0.30%
$ 10.5 million $ 7.43 million
2:08 PM $ 0.00145
+0.00%
$ 10.5 million $ 7.43 million
2:07 PM $ 0.00145
-0.30%
$ 10.5 million $ 7.43 million
2:06 PM $ 0.00146
+0.24%
$ 10.5 million $ 7.43 million
2:05 PM $ 0.00146
+0.00%
$ 10.5 million $ 7.43 million
2:04 PM $ 0.00146
-0.08%
$ 10.48 million $ 7.43 million
2:03 PM $ 0.00146
-0.04%
$ 10.48 million $ 7.43 million
2:02 PM $ 0.00146
+0.00%
$ 10.48 million $ 7.43 million
2:01 PM $ 0.00146
+0.01%
$ 10.48 million $ 7.43 million
2:00 PM $ 0.00146
-0.30%
$ 10.48 million $ 7.43 million
1:59 PM $ 0.00147
+0.28%
$ 10.55 million $ 7.43 million
1:58 PM $ 0.00146
+0.00%
$ 10.55 million $ 7.43 million
1:57 PM $ 0.00146
+0.00%
$ 10.55 million $ 7.43 million
1:56 PM $ 0.00146
-0.30%
$ 10.55 million $ 7.43 million
1:55 PM $ 0.00147
+0.34%
$ 10.55 million $ 7.43 million
1:54 PM $ 0.00146
-0.02%
$ 10.52 million $ 7.43 million
1:53 PM $ 0.00147
+0.00%
$ 10.52 million $ 7.43 million
1:52 PM $ 0.00147
+0.30%
$ 10.52 million $ 7.43 million
1:51 PM $ 0.00146
-0.29%
$ 10.52 million $ 7.43 million
1:50 PM $ 0.00147
+0.00%
$ 10.52 million $ 7.43 million
1:49 PM $ 0.00147
+0.23%
$ 10.55 million $ 7.43 million
1:48 PM $ 0.00146
-0.01%
$ 10.55 million $ 7.43 million
1:47 PM $ 0.00147
+0.31%
$ 10.55 million $ 7.43 million
1:46 PM $ 0.00146
+0.06%
$ 10.55 million $ 7.43 million
1:45 PM $ 0.00146
-0.30%
$ 10.55 million $ 7.43 million
1:44 PM $ 0.00147
+0.15%
$ 10.55 million $ 7.43 million
1:43 PM $ 0.00146
+0.00%
$ 10.55 million $ 7.43 million
1:42 PM $ 0.00146
-0.23%
$ 10.55 million $ 7.42 million
1:41 PM $ 0.00145
-0.06%
$ 10.55 million $ 7.42 million
1:40 PM $ 0.00145
+0.02%
$ 10.55 million $ 7.42 million
1:39 PM $ 0.00146
-0.07%
$ 10.5 million $ 7.42 million
1:38 PM $ 0.00146
+0.26%
$ 10.5 million $ 7.43 million
1:37 PM $ 0.00146
-0.60%
$ 10.5 million $ 7.43 million
1:36 PM $ 0.00146
+0.31%
$ 10.5 million $ 7.43 million
1:35 PM $ 0.00146
-0.30%
$ 10.5 million $ 7.43 million
1:34 PM $ 0.00146
-0.12%
$ 10.51 million $ 7.43 million
1:33 PM $ 0.00146
+0.00%
$ 10.51 million $ 7.43 million
1:32 PM $ 0.00146
-0.30%
$ 10.51 million $ 7.43 million
1:31 PM $ 0.00146
-0.36%
$ 10.51 million $ 7.43 million
1:30 PM $ 0.00147
+0.30%
$ 10.51 million $ 7.43 million
1:29 PM $ 0.00146
-0.20%
$ 10.53 million $ 7.43 million
1:28 PM $ 0.00147
+0.00%
$ 10.53 million $ 7.43 million
1:27 PM $ 0.00146
-0.24%
$ 10.53 million $ 7.43 million
1:26 PM $ 0.00146
+0.40%
$ 10.53 million $ 7.43 million
1:25 PM $ 0.00146
+0.00%
$ 10.53 million $ 7.43 million
1:24 PM $ 0.00146
+0.13%
$ 10.51 million $ 7.43 million
1:23 PM $ 0.00146
-0.30%
$ 10.51 million $ 7.44 million
1:22 PM $ 0.00146
+0.30%
$ 10.51 million $ 7.44 million