BENQI Historical Data

QI Page 25
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00134
-0.13%
$ 9.68 million $ 406,369
12:28 PM $ 0.00135
-0.31%
$ 9.68 million $ 406,209
12:27 PM $ 0.00135
+0.12%
$ 9.68 million $ 406,225
12:26 PM $ 0.00135
+0.00%
$ 9.68 million $ 406,225
12:25 PM $ 0.00135
-0.06%
$ 9.68 million $ 406,251
12:24 PM $ 0.00135
-0.18%
$ 9.72 million $ 406,013
12:23 PM $ 0.00135
+0.02%
$ 9.72 million $ 405,644
12:22 PM $ 0.00135
-0.03%
$ 9.72 million $ 404,891
12:21 PM $ 0.00135
-0.13%
$ 9.72 million $ 404,113
12:20 PM $ 0.00135
+0.13%
$ 9.72 million $ 403,205
12:19 PM $ 0.00135
-0.04%
$ 9.74 million $ 403,167
12:18 PM $ 0.00135
+0.04%
$ 9.74 million $ 403,127
12:17 PM $ 0.00135
-0.04%
$ 9.74 million $ 403,121
12:16 PM $ 0.00135
-0.12%
$ 9.74 million $ 402,784
12:15 PM $ 0.00135
+0.04%
$ 9.74 million $ 402,436
12:14 PM $ 0.00135
+0.01%
$ 9.75 million $ 402,632
12:13 PM $ 0.00135
-0.01%
$ 9.75 million $ 403,098
12:12 PM $ 0.00135
+0.03%
$ 9.75 million $ 403,098
12:11 PM $ 0.00135
+0.00%
$ 9.75 million $ 403,490
12:10 PM $ 0.00135
+0.01%
$ 9.75 million $ 403,468
12:09 PM $ 0.00135
+0.00%
$ 9.75 million $ 403,451
12:08 PM $ 0.00135
-0.06%
$ 9.75 million $ 402,838
12:07 PM $ 0.00135
-0.04%
$ 9.75 million $ 402,994
12:06 PM $ 0.00135
+0.00%
$ 9.75 million $ 402,671
12:05 PM $ 0.00135
+0.00%
$ 9.75 million $ 402,659
12:04 PM $ 0.00135
+0.15%
$ 9.76 million $ 402,674
12:03 PM $ 0.00135
-0.13%
$ 9.76 million $ 402,552
12:02 PM $ 0.00135
-0.01%
$ 9.76 million $ 402,470
12:01 PM $ 0.00135
+0.08%
$ 9.76 million $ 402,531
12:00 PM $ 0.00135
+0.05%
$ 9.76 million $ 402,562
11:59 AM $ 0.00135
-0.15%
$ 9.74 million $ 402,644
11:58 AM $ 0.00135
+0.18%
$ 9.74 million $ 402,651
11:57 AM $ 0.00135
+0.01%
$ 9.74 million $ 402,874
11:56 AM $ 0.00135
-0.12%
$ 9.74 million $ 402,910
11:55 AM $ 0.00135
+0.01%
$ 9.74 million $ 402,906
11:54 AM $ 0.00135
+0.11%
$ 9.75 million $ 402,971
11:53 AM $ 0.00135
-0.12%
$ 9.75 million $ 402,971
11:52 AM $ 0.00135
+0.11%
$ 9.75 million $ 402,469
11:51 AM $ 0.00135
+0.04%
$ 9.75 million $ 402,209
11:50 AM $ 0.00135
-0.04%
$ 9.75 million $ 402,190
11:49 AM $ 0.00135
-0.07%
$ 9.74 million $ 402,203
11:48 AM $ 0.00135
+0.11%
$ 9.74 million $ 402,153
11:47 AM $ 0.00135
-0.14%
$ 9.74 million $ 402,628
11:46 AM $ 0.00135
+0.02%
$ 9.74 million $ 402,711
11:45 AM $ 0.00135
+0.04%
$ 9.74 million $ 402,636
11:44 AM $ 0.00135
-0.01%
$ 9.74 million $ 402,953
11:43 AM $ 0.00135
-0.02%
$ 9.74 million $ 403,048
11:42 AM $ 0.00135
+0.09%
$ 9.74 million $ 403,128
11:41 AM $ 0.00135
+0.02%
$ 9.74 million $ 403,172
11:40 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,352