BENQI Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00595
-0.38%
$ 18.14 million $ 1.02 million
Nov 16, 2022 $ 0.00598
-1.59%
$ 18.21 million $ 1.73 million
Nov 15, 2022 $ 0.00607
+0.03%
$ 18.49 million $ 1.48 million
Nov 14, 2022 $ 0.00607
+1.09%
$ 18.48 million $ 1.93 million
Nov 13, 2022 $ 0.00601
-1.47%
$ 18.27 million $ 2.27 million
Nov 12, 2022 $ 0.0061
-2.05%
$ 18.54 million $ 1.56 million
Nov 11, 2022 $ 0.00622
-7.33%
$ 18.92 million $ 1.85 million
Nov 10, 2022 $ 0.00672
+14.12%
$ 20.41 million $ 3.85 million
Nov 9, 2022 $ 0.00589
-20.14%
$ 17.88 million $ 6.03 million
Nov 8, 2022 $ 0.00737
-14.32%
$ 22.38 million $ 6.26 million
Nov 7, 2022 $ 0.0086
-2.54%
$ 26.11 million $ 3.84 million
Nov 6, 2022 $ 0.00883
-3.39%
$ 26.78 million $ 3.74 million
Nov 5, 2022 $ 0.00914
-0.61%
$ 27.71 million $ 5.83 million
Nov 4, 2022 $ 0.00919
+5.64%
$ 27.87 million $ 8.3 million
Nov 3, 2022 $ 0.0087
+3.23%
$ 26.36 million $ 3.66 million
Nov 2, 2022 $ 0.00843
-2.80%
$ 25.53 million $ 2.68 million
Nov 1, 2022 $ 0.00867
-2.09%
$ 26.26 million $ 2.81 million
Oct 31, 2022 $ 0.00886
+1.06%
$ 26.81 million $ 4.63 million
Oct 30, 2022 $ 0.00876
-0.22%
$ 26.52 million $ 3.06 million
Oct 29, 2022 $ 0.00878
-0.59%
$ 26.57 million $ 3.63 million
Oct 28, 2022 $ 0.00884
+4.69%
$ 26.72 million $ 3.96 million
Oct 27, 2022 $ 0.00844
-1.91%
$ 25.51 million $ 3.53 million
Oct 26, 2022 $ 0.00861
+0.54%
$ 26 million $ 3.21 million
Oct 25, 2022 $ 0.00856
+2.70%
$ 25.85 million $ 2.14 million
Oct 24, 2022 $ 0.00833
-1.86%
$ 25.15 million $ 1.36 million
Oct 23, 2022 $ 0.00849
-1.08%
$ 25.63 million $ 2.53 million
Oct 22, 2022 $ 0.00859
+3.27%
$ 25.9 million $ 3.74 million
Oct 21, 2022 $ 0.00831
+1.25%
$ 25.07 million $ 1.84 million
Oct 20, 2022 $ 0.00821
-2.39%
$ 24.75 million $ 2.26 million
Oct 19, 2022 $ 0.00841
-6.47%
$ 25.21 million $ 3.8 million
Oct 18, 2022 $ 0.00899
+5.67%
$ 26.94 million $ 16.12 million
Oct 17, 2022 $ 0.00851
-2.46%
$ 25.49 million $ 6.97 million
Oct 16, 2022 $ 0.00873
-14.43%
$ 26.12 million $ 24.63 million
Oct 15, 2022 $ 0.0102
+18.63%
$ 30.51 million $ 39.08 million
Oct 14, 2022 $ 0.0086
+7.32%
$ 25.71 million $ 5.83 million
Oct 13, 2022 $ 0.00801
-3.15%
$ 23.95 million $ 2.47 million
Oct 12, 2022 $ 0.00827
-1.67%
$ 24.72 million $ 1.39 million
Oct 11, 2022 $ 0.00841
-5.49%
$ 25.13 million $ 2.22 million
Oct 10, 2022 $ 0.0089
-2.48%
$ 26.58 million $ 1.45 million
Oct 9, 2022 $ 0.00912
-0.11%
$ 27.24 million $ 688,881
Oct 8, 2022 $ 0.00913
-0.40%
$ 27.26 million $ 827,298
Oct 7, 2022 $ 0.00917
-1.05%
$ 27.36 million $ 2.54 million
Oct 6, 2022 $ 0.00927
-0.56%
$ 27.64 million $ 2.04 million
Oct 5, 2022 $ 0.00932
-2.21%
$ 27.59 million $ 1.87 million
Oct 4, 2022 $ 0.00953
+1.69%
$ 28.2 million $ 3.26 million
Oct 3, 2022 $ 0.00937
+3.21%
$ 27.72 million $ 3.64 million
Oct 2, 2022 $ 0.00908
-3.35%
$ 26.85 million $ 3.25 million
Oct 1, 2022 $ 0.0094
+1.55%
$ 27.76 million $ 12.83 million
Sep 30, 2022 $ 0.00925
+0.61%
$ 27.33 million $ 4.03 million
Sep 29, 2022 $ 0.0092
-1.21%
$ 27.15 million $ 2.77 million