BENQI Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00195
+0.32%
$ 14.06 million $ 516,498
Feb 27, 5 AM $ 0.00195
+0.70%
$ 14.02 million $ 529,218
Feb 27, 4 AM $ 0.00193
+1.49%
$ 13.93 million $ 534,877
Feb 27, 3 AM $ 0.00191
+0.12%
$ 13.72 million $ 512,866
Feb 27, 2 AM $ 0.0019
-0.46%
$ 13.71 million $ 520,057
Feb 27, 1 AM $ 0.00191
+1.04%
$ 13.77 million $ 343,905
Feb 27, 12 AM $ 0.00189
+0.10%
$ 13.63 million $ 339,763
Feb 26, 11 PM $ 0.00189
-0.22%
$ 13.62 million $ 350,791
Feb 26, 10 PM $ 0.0019
+0.61%
$ 13.64 million $ 405,191
Feb 26, 9 PM $ 0.00188
-0.16%
$ 13.56 million $ 407,099
Feb 26, 8 PM $ 0.00189
-0.18%
$ 13.57 million $ 790,138
Feb 26, 7 PM $ 0.00189
+0.49%
$ 13.6 million $ 800,764
Feb 26, 6 PM $ 0.00188
-0.43%
$ 13.54 million $ 829,711
Feb 26, 5 PM $ 0.00189
+0.08%
$ 13.6 million $ 876,171
Feb 26, 4 PM $ 0.00189
+0.06%
$ 13.59 million $ 908,874
Feb 26, 3 PM $ 0.00189
-0.80%
$ 13.58 million $ 926,097
Feb 26, 2 PM $ 0.0019
+0.08%
$ 13.69 million $ 926,064
Feb 26, 1 PM $ 0.0019
+0.12%
$ 13.68 million $ 937,112
Feb 26, 12 PM $ 0.0019
+0.30%
$ 13.66 million $ 942,010
Feb 26, 11 AM $ 0.00189
+0.14%
$ 13.62 million $ 950,486
Feb 26, 10 AM $ 0.00189
-0.58%
$ 13.6 million $ 952,013
Feb 26, 9 AM $ 0.0019
-0.05%
$ 13.68 million $ 938,707
Feb 26, 8 AM $ 0.0019
+0.36%
$ 13.69 million $ 927,522
Feb 26, 7 AM $ 0.00189
-0.46%
$ 13.64 million $ 923,672
Feb 26, 6 AM $ 0.0019
-1.43%
$ 13.7 million $ 934,600
Feb 26, 5 AM $ 0.00193
-0.30%
$ 13.9 million $ 907,276
Feb 26, 4 AM $ 0.00194
-0.20%
$ 13.94 million $ 904,312
Feb 26, 3 AM $ 0.00194
-0.41%
$ 13.97 million $ 898,504
Feb 26, 2 AM $ 0.00195
-0.90%
$ 14.03 million $ 884,642
Feb 26, 1 AM $ 0.00197
+0.04%
$ 14.16 million $ 866,790
Feb 26, 12 AM $ 0.00197
-0.08%
$ 14.15 million $ 884,243
Feb 25, 11 PM $ 0.00197
-1.37%
$ 14.15 million $ 834,454
Feb 25, 10 PM $ 0.00199
-0.51%
$ 14.35 million $ 756,310
Feb 25, 9 PM $ 0.002
+0.77%
$ 14.42 million $ 728,672
Feb 25, 8 PM $ 0.00198
-0.28%
$ 14.29 million $ 678,195
Feb 25, 7 PM $ 0.00199
+0.67%
$ 14.33 million $ 658,635
Feb 25, 6 PM $ 0.00198
+1.60%
$ 14.23 million $ 629,214
Feb 25, 5 PM $ 0.00195
+0.15%
$ 14.01 million $ 579,394
Feb 25, 4 PM $ 0.00194
+3.35%
$ 13.99 million $ 500,509
Feb 25, 3 PM $ 0.00188
+1.78%
$ 13.54 million $ 454,707
Feb 25, 2 PM $ 0.00185
+1.57%
$ 13.3 million $ 437,183
Feb 25, 1 PM $ 0.00182
+0.48%
$ 13.09 million $ 398,607
Feb 25, 12 PM $ 0.00181
-0.04%
$ 13.03 million $ 390,633
Feb 25, 11 AM $ 0.00181
+0.82%
$ 13.04 million $ 377,523
Feb 25, 10 AM $ 0.0018
+0.42%
$ 12.93 million $ 371,517
Feb 25, 9 AM $ 0.00179
+0.21%
$ 12.88 million $ 365,829
Feb 25, 8 AM $ 0.00178
+0.28%
$ 12.84 million $ 368,784
Feb 25, 7 AM $ 0.00178
-0.03%
$ 12.81 million $ 375,217
Feb 25, 6 AM $ 0.00178
+0.39%
$ 12.81 million $ 357,730
Feb 25, 5 AM $ 0.00177
+0.10%
$ 12.76 million $ 359,806