BENQI Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00139
+0.73%
$ 10.04 million $ 416,625
Jun 11, 11 PM $ 0.00138
-0.54%
$ 9.97 million $ 415,190
Jun 11, 10 PM $ 0.00139
-0.04%
$ 10.02 million $ 409,745
Jun 11, 9 PM $ 0.00139
+1.28%
$ 10.02 million $ 411,471
Jun 11, 8 PM $ 0.00137
-0.02%
$ 9.9 million $ 404,919
Jun 11, 7 PM $ 0.00137
+0.03%
$ 9.9 million $ 409,767
Jun 11, 6 PM $ 0.00137
-0.09%
$ 9.89 million $ 406,757
Jun 11, 5 PM $ 0.00137
+2.01%
$ 9.9 million $ 401,550
Jun 11, 4 PM $ 0.00135
+0.04%
$ 9.7 million $ 386,241
Jun 11, 3 PM $ 0.00135
+0.07%
$ 9.7 million $ 382,450
Jun 11, 2 PM $ 0.00135
-0.05%
$ 9.69 million $ 390,719
Jun 11, 1 PM $ 0.00135
+0.05%
$ 9.7 million $ 396,096
Jun 11, 12 PM $ 0.00135
-0.52%
$ 9.69 million $ 402,444
Jun 11, 11 AM $ 0.00135
+0.10%
$ 9.74 million $ 402,644
Jun 11, 10 AM $ 0.00135
+0.34%
$ 9.73 million $ 405,204
Jun 11, 9 AM $ 0.00135
-0.61%
$ 9.7 million $ 403,370
Jun 11, 8 AM $ 0.00136
+0.12%
$ 9.76 million $ 402,713
Jun 11, 7 AM $ 0.00135
+0.02%
$ 9.75 million $ 403,089
Jun 11, 6 AM $ 0.00135
+0.05%
$ 9.75 million $ 408,829
Jun 11, 5 AM $ 0.00135
-0.04%
$ 9.74 million $ 405,112
Jun 11, 4 AM $ 0.00135
+0.38%
$ 9.74 million $ 403,681
Jun 11, 3 AM $ 0.00135
+0.22%
$ 9.71 million $ 412,197
Jun 11, 2 AM $ 0.00135
+0.11%
$ 9.69 million $ 422,284
Jun 11, 1 AM $ 0.00134
+0.63%
$ 9.68 million $ 424,198
Jun 11, 12 AM $ 0.00134
+0.86%
$ 9.62 million $ 422,576
Jun 10, 11 PM $ 0.00132
+0.94%
$ 9.53 million $ 424,036
Jun 10, 10 PM $ 0.00131
-0.18%
$ 9.44 million $ 423,851
Jun 10, 9 PM $ 0.00131
-0.14%
$ 9.46 million $ 421,116
Jun 10, 8 PM $ 0.00132
-0.90%
$ 9.48 million $ 420,267
Jun 10, 7 PM $ 0.00133
-0.66%
$ 9.56 million $ 417,662
Jun 10, 6 PM $ 0.00134
+0.14%
$ 9.62 million $ 422,715
Jun 10, 5 PM $ 0.00133
-0.76%
$ 9.61 million $ 423,107
Jun 10, 4 PM $ 0.00135
+0.06%
$ 9.68 million $ 428,432
Jun 10, 3 PM $ 0.00134
-0.01%
$ 9.68 million $ 437,906
Jun 10, 2 PM $ 0.00134
-0.03%
$ 9.68 million $ 431,367
Jun 10, 1 PM $ 0.00134
+0.90%
$ 9.68 million $ 428,322
Jun 10, 12 PM $ 0.00133
+1.42%
$ 9.59 million $ 428,426
Jun 10, 11 AM $ 0.00131
-0.89%
$ 9.46 million $ 424,598
Jun 10, 10 AM $ 0.00133
-0.04%
$ 9.54 million $ 422,429
Jun 10, 9 AM $ 0.00133
+0.23%
$ 9.55 million $ 424,681
Jun 10, 8 AM $ 0.00132
-0.23%
$ 9.53 million $ 423,378
Jun 10, 7 AM $ 0.00133
+0.89%
$ 9.55 million $ 422,277
Jun 10, 6 AM $ 0.00131
-0.05%
$ 9.46 million $ 420,814
Jun 10, 5 AM $ 0.00131
+0.03%
$ 9.47 million $ 422,107
Jun 10, 4 AM $ 0.00131
-0.47%
$ 9.46 million $ 424,536
Jun 10, 3 AM $ 0.00132
-1.89%
$ 9.51 million $ 420,995
Jun 10, 2 AM $ 0.00135
-0.60%
$ 9.69 million $ 412,074
Jun 10, 1 AM $ 0.00135
+0.15%
$ 9.75 million $ 423,180
Jun 10, 12 AM $ 0.00135
-0.21%
$ 9.74 million $ 486,634
Jun 9, 11 PM $ 0.00136
+0.01%
$ 9.76 million $ 493,846