BENQI Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00127
+0.17%
$ 9.13 million $ 653,382
7:04 AM $ 0.00126
-0.13%
$ 9.1 million $ 654,904
7:03 AM $ 0.00127
+0.03%
$ 9.1 million $ 654,957
7:02 AM $ 0.00127
-0.17%
$ 9.1 million $ 656,305
7:01 AM $ 0.00127
+0.06%
$ 9.1 million $ 656,331
7:00 AM $ 0.00127
-0.15%
$ 9.1 million $ 656,495
6:59 AM $ 0.00127
+0.03%
$ 9.14 million $ 655,987
6:58 AM $ 0.00127
-0.02%
$ 9.14 million $ 655,849
6:57 AM $ 0.00127
-0.02%
$ 9.14 million $ 656,005
6:56 AM $ 0.00127
+0.01%
$ 9.14 million $ 656,315
6:55 AM $ 0.00127
-0.16%
$ 9.14 million $ 656,257
6:54 AM $ 0.00127
-0.11%
$ 9.15 million $ 656,106
6:53 AM $ 0.00127
+0.08%
$ 9.15 million $ 655,993
6:52 AM $ 0.00127
+0.10%
$ 9.15 million $ 656,675
6:51 AM $ 0.00127
+0.05%
$ 9.15 million $ 656,502
6:50 AM $ 0.00127
-0.01%
$ 9.15 million $ 656,412
6:49 AM $ 0.00127
-0.07%
$ 9.14 million $ 656,344
6:48 AM $ 0.00127
+0.03%
$ 9.14 million $ 656,252
6:47 AM $ 0.00127
-0.02%
$ 9.14 million $ 656,574
6:46 AM $ 0.00127
+0.14%
$ 9.14 million $ 656,567
6:45 AM $ 0.00127
+0.10%
$ 9.14 million $ 656,416
6:44 AM $ 0.00127
-0.01%
$ 9.12 million $ 656,454
6:43 AM $ 0.00127
-0.08%
$ 9.12 million $ 656,424
6:42 AM $ 0.00127
-0.07%
$ 9.12 million $ 656,506
6:41 AM $ 0.00127
-0.17%
$ 9.12 million $ 656,186
6:40 AM $ 0.00127
+0.05%
$ 9.12 million $ 656,113
6:39 AM $ 0.00127
+0.07%
$ 9.15 million $ 655,992
6:38 AM $ 0.00127
-0.01%
$ 9.15 million $ 655,991
6:37 AM $ 0.00127
-0.08%
$ 9.15 million $ 655,637
6:36 AM $ 0.00127
+0.14%
$ 9.15 million $ 655,518
6:35 AM $ 0.00127
-0.01%
$ 9.15 million $ 655,369
6:34 AM $ 0.00127
+0.02%
$ 9.14 million $ 655,263
6:33 AM $ 0.00127
+0.00%
$ 9.14 million $ 655,262
6:32 AM $ 0.00127
+0.03%
$ 9.14 million $ 655,243
6:31 AM $ 0.00127
-0.02%
$ 9.14 million $ 655,600
6:30 AM $ 0.00127
+0.03%
$ 9.14 million $ 655,508
6:29 AM $ 0.00127
-0.16%
$ 9.13 million $ 655,463
6:28 AM $ 0.00127
+0.21%
$ 9.13 million $ 655,323
6:27 AM $ 0.00127
-0.10%
$ 9.13 million $ 655,461
6:26 AM $ 0.00127
+0.24%
$ 9.13 million $ 655,334
6:25 AM $ 0.00127
+0.13%
$ 9.13 million $ 655,183
6:24 AM $ 0.00126
-0.07%
$ 9.11 million $ 655,034
6:23 AM $ 0.00127
-0.11%
$ 9.11 million $ 655,091
6:22 AM $ 0.00127
-0.30%
$ 9.11 million $ 652,435
6:21 AM $ 0.00127
-0.18%
$ 9.11 million $ 650,523
6:20 AM $ 0.00127
-0.36%
$ 9.11 million $ 647,993
6:19 AM $ 0.00128
+0.00%
$ 9.21 million $ 645,001
6:18 AM $ 0.00128
-0.07%
$ 9.21 million $ 644,691
6:17 AM $ 0.00128
-0.44%
$ 9.21 million $ 640,690
6:16 AM $ 0.00129
-0.28%
$ 9.21 million $ 636,812