BENQI Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00135
-0.04%
$ 9.69 million $ 402,516
12:56 PM $ 0.00135
-0.01%
$ 9.69 million $ 402,516
12:55 PM $ 0.00135
+0.00%
$ 9.69 million $ 402,507
12:54 PM $ 0.00135
+0.05%
$ 9.7 million $ 402,643
12:53 PM $ 0.00135
+0.07%
$ 9.7 million $ 402,815
12:52 PM $ 0.00135
-0.02%
$ 9.7 million $ 402,399
12:51 PM $ 0.00135
+0.00%
$ 9.7 million $ 402,393
12:50 PM $ 0.00135
+0.01%
$ 9.7 million $ 402,370
12:49 PM $ 0.00135
+0.01%
$ 9.7 million $ 402,359
12:48 PM $ 0.00135
-0.03%
$ 9.7 million $ 402,359
12:47 PM $ 0.00135
+0.01%
$ 9.7 million $ 402,294
12:46 PM $ 0.00135
+0.00%
$ 9.7 million $ 402,143
12:45 PM $ 0.00135
+0.00%
$ 9.7 million $ 402,187
12:44 PM $ 0.00135
+0.14%
$ 9.7 million $ 402,516
12:43 PM $ 0.00135
-0.12%
$ 9.7 million $ 402,561
12:42 PM $ 0.00135
-0.16%
$ 9.7 million $ 402,577
12:41 PM $ 0.00135
+0.16%
$ 9.7 million $ 402,618
12:40 PM $ 0.00135
-0.04%
$ 9.7 million $ 404,006
12:39 PM $ 0.00135
-0.02%
$ 9.69 million $ 403,957
12:38 PM $ 0.00135
+0.09%
$ 9.69 million $ 403,911
12:37 PM $ 0.00134
-0.13%
$ 9.69 million $ 403,911
12:36 PM $ 0.00135
+0.12%
$ 9.69 million $ 403,329
12:35 PM $ 0.00134
-0.10%
$ 9.69 million $ 403,329
12:34 PM $ 0.00135
+0.05%
$ 9.69 million $ 403,555
12:33 PM $ 0.00135
-0.03%
$ 9.69 million $ 404,764
12:32 PM $ 0.00135
+0.16%
$ 9.69 million $ 405,110
12:31 PM $ 0.00134
-0.07%
$ 9.69 million $ 405,296
12:30 PM $ 0.00134
+0.00%
$ 9.69 million $ 406,309
12:29 PM $ 0.00134
-0.13%
$ 9.68 million $ 406,369
12:28 PM $ 0.00135
-0.31%
$ 9.68 million $ 406,209
12:27 PM $ 0.00135
+0.12%
$ 9.68 million $ 406,225
12:26 PM $ 0.00135
+0.00%
$ 9.68 million $ 406,225
12:25 PM $ 0.00135
-0.06%
$ 9.68 million $ 406,251
12:24 PM $ 0.00135
-0.18%
$ 9.72 million $ 406,013
12:23 PM $ 0.00135
+0.02%
$ 9.72 million $ 405,644
12:22 PM $ 0.00135
-0.03%
$ 9.72 million $ 404,891
12:21 PM $ 0.00135
-0.13%
$ 9.72 million $ 404,113
12:20 PM $ 0.00135
+0.13%
$ 9.72 million $ 403,205
12:19 PM $ 0.00135
-0.04%
$ 9.74 million $ 403,167
12:18 PM $ 0.00135
+0.04%
$ 9.74 million $ 403,127
12:17 PM $ 0.00135
-0.04%
$ 9.74 million $ 403,121
12:16 PM $ 0.00135
-0.12%
$ 9.74 million $ 402,784
12:15 PM $ 0.00135
+0.04%
$ 9.74 million $ 402,436
12:14 PM $ 0.00135
+0.01%
$ 9.75 million $ 402,632
12:13 PM $ 0.00135
-0.01%
$ 9.75 million $ 403,098
12:12 PM $ 0.00135
+0.03%
$ 9.75 million $ 403,098
12:11 PM $ 0.00135
+0.00%
$ 9.75 million $ 403,490
12:10 PM $ 0.00135
+0.01%
$ 9.75 million $ 403,468
12:09 PM $ 0.00135
+0.00%
$ 9.75 million $ 403,451
12:08 PM $ 0.00135
-0.06%
$ 9.75 million $ 402,838