BENQI Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0015
+0.04%
$ 10.85 million $ 4.14 million
4:47 PM $ 0.0015
+0.21%
$ 10.85 million $ 4.17 million
4:46 PM $ 0.0015
-0.31%
$ 10.85 million $ 4.22 million
4:45 PM $ 0.0015
+0.68%
$ 10.85 million $ 4.27 million
4:44 PM $ 0.00149
+0.59%
$ 10.74 million $ 4.42 million
4:43 PM $ 0.00149
+0.82%
$ 10.74 million $ 4.49 million
4:42 PM $ 0.00147
+0.57%
$ 10.74 million $ 4.5 million
4:41 PM $ 0.00146
+0.32%
$ 10.74 million $ 4.59 million
4:40 PM $ 0.00146
-0.28%
$ 10.74 million $ 4.66 million
4:39 PM $ 0.00146
+0.54%
$ 10.52 million $ 5.03 million
4:38 PM $ 0.00145
+0.26%
$ 10.52 million $ 5.24 million
4:37 PM $ 0.00145
-0.21%
$ 10.52 million $ 5.49 million
4:36 PM $ 0.00145
+0.28%
$ 10.52 million $ 5.73 million
4:35 PM $ 0.00145
+0.00%
$ 10.52 million $ 5.85 million
4:34 PM $ 0.00145
+0.05%
$ 10.43 million $ 6.35 million
4:33 PM $ 0.00145
+0.04%
$ 10.43 million $ 6.35 million
4:32 PM $ 0.00145
+0.47%
$ 10.43 million $ 6.5 million
4:31 PM $ 0.00144
+0.01%
$ 10.43 million $ 6.76 million
4:30 PM $ 0.00144
-0.05%
$ 10.43 million $ 7.03 million
4:29 PM $ 0.00144
-0.20%
$ 10.38 million $ 7.16 million
4:28 PM $ 0.00144
+0.62%
$ 10.38 million $ 7.25 million
4:27 PM $ 0.00144
+0.01%
$ 10.38 million $ 7.28 million
4:26 PM $ 0.00144
+0.30%
$ 10.38 million $ 7.37 million
4:25 PM $ 0.00144
-0.31%
$ 10.38 million $ 7.4 million
4:24 PM $ 0.00144
+0.00%
$ 10.37 million $ 7.41 million
4:23 PM $ 0.00144
+0.30%
$ 10.37 million $ 7.42 million
4:22 PM $ 0.00144
-0.30%
$ 10.37 million $ 7.42 million
4:21 PM $ 0.00144
-0.32%
$ 10.37 million $ 7.44 million
4:20 PM $ 0.00144
+0.00%
$ 10.37 million $ 7.43 million
4:19 PM $ 0.00144
+0.04%
$ 10.38 million $ 7.43 million
4:18 PM $ 0.00144
+0.00%
$ 10.38 million $ 7.43 million
4:17 PM $ 0.00144
-0.08%
$ 10.38 million $ 7.43 million
4:16 PM $ 0.00144
-0.35%
$ 10.38 million $ 7.43 million
4:15 PM $ 0.00144
+0.31%
$ 10.38 million $ 7.44 million
4:14 PM $ 0.00144
-0.09%
$ 10.35 million $ 7.44 million
4:13 PM $ 0.00144
+0.00%
$ 10.35 million $ 7.44 million
4:12 PM $ 0.00144
-0.31%
$ 10.35 million $ 7.44 million
4:11 PM $ 0.00145
+0.00%
$ 10.35 million $ 7.43 million
4:10 PM $ 0.00145
+0.30%
$ 10.35 million $ 7.43 million
4:09 PM $ 0.00144
+0.00%
$ 10.39 million $ 7.43 million
4:08 PM $ 0.00144
+0.00%
$ 10.39 million $ 7.43 million
4:07 PM $ 0.00144
-0.06%
$ 10.39 million $ 7.44 million
4:06 PM $ 0.00144
+0.00%
$ 10.39 million $ 7.44 million
4:05 PM $ 0.00144
-0.30%
$ 10.39 million $ 7.44 million
4:04 PM $ 0.00145
+0.20%
$ 10.43 million $ 7.44 million
4:03 PM $ 0.00145
-0.05%
$ 10.43 million $ 7.43 million
4:02 PM $ 0.00145
+0.01%
$ 10.43 million $ 7.43 million
4:01 PM $ 0.00145
+0.00%
$ 10.43 million $ 7.43 million
4:00 PM $ 0.00145
+0.00%
$ 10.43 million $ 7.43 million
3:59 PM $ 0.00145
-0.23%
$ 10.44 million $ 7.43 million