BENQI Historical Data

QI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00931
-1.80%
$ 27.47 million $ 3.68 million
Sep 27, 2022 $ 0.00948
-3.08%
$ 27.96 million $ 3.98 million
Sep 26, 2022 $ 0.00978
-0.12%
$ 28.84 million $ 1.99 million
Sep 25, 2022 $ 0.00979
-1.55%
$ 28.86 million $ 1.48 million
Sep 24, 2022 $ 0.00995
-1.51%
$ 29.3 million $ 1.5 million
Sep 23, 2022 $ 0.0101
-0.57%
$ 29.74 million $ 2.44 million
Sep 22, 2022 $ 0.0102
+2.05%
$ 12.15 million $ 2.28 million
Sep 21, 2022 $ 0.00995
-1.20%
$ -- $ 4.29 million
Sep 20, 2022 $ 0.0101
-1.28%
$ 12.05 million $ 6.81 million
Sep 19, 2022 $ 0.0102
+3.03%
$ 12.21 million $ 2.79 million
Sep 18, 2022 $ 0.00991
-10.05%
$ 11.85 million $ 4.91 million
Sep 17, 2022 $ 0.011
+6.18%
$ 13.17 million $ 5.74 million
Sep 16, 2022 $ 0.0104
-0.49%
$ 12.41 million $ 2.77 million
Sep 15, 2022 $ 0.0104
-4.38%
$ 12.47 million $ 3.69 million
Sep 14, 2022 $ 0.0109
+4.63%
$ 13.04 million $ 3.36 million
Sep 13, 2022 $ 0.0104
-9.25%
$ 12.46 million $ 6.17 million
Sep 12, 2022 $ 0.0115
-3.20%
$ 13.73 million $ 9.52 million
Sep 11, 2022 $ 0.0119
-2.05%
$ 14.19 million $ 16.53 million
Sep 10, 2022 $ 0.0121
+5.58%
$ 14.48 million $ 5.14 million
Sep 9, 2022 $ 0.0115
+3.68%
$ 13.72 million $ 7.24 million
Sep 8, 2022 $ 0.0111
+3.48%
$ 13.23 million $ 19.89 million
Sep 7, 2022 $ 0.0107
+3.34%
$ 12.79 million $ 3.13 million
Sep 6, 2022 $ 0.0103
-7.28%
$ 12.37 million $ 3.95 million
Sep 5, 2022 $ 0.0112
-2.17%
$ 13.34 million $ 2.98 million
Sep 4, 2022 $ 0.0114
+2.60%
$ 13.64 million $ 1.46 million
Sep 3, 2022 $ 0.0111
-2.05%
$ 13.29 million $ 2.12 million
Sep 2, 2022 $ 0.0113
+0.53%
$ 13.57 million $ 3.69 million
Sep 1, 2022 $ 0.0113
+0.18%
$ 13.5 million $ 2.89 million
Aug 31, 2022 $ 0.0113
-0.93%
$ 13.48 million $ 4.56 million
Aug 30, 2022 $ 0.0114
-3.80%
$ 13.6 million $ 4.87 million
Aug 29, 2022 $ 0.0118
+4.12%
$ 14.14 million $ 5.05 million
Aug 28, 2022 $ 0.0114
-6.12%
$ 13.58 million $ 3.33 million
Aug 27, 2022 $ 0.0121
-2.22%
$ 14.47 million $ 4.59 million
Aug 26, 2022 $ 0.0124
-12.48%
$ 14.8 million $ 7.57 million
Aug 25, 2022 $ 0.0141
+3.08%
$ 16.91 million $ 3.88 million
Aug 24, 2022 $ 0.0137
-1.79%
$ 16.4 million $ 9.61 million
Aug 23, 2022 $ 0.014
+1.97%
$ 16.7 million $ 4.39 million
Aug 22, 2022 $ 0.0137
-2.04%
$ 16.38 million $ 7.8 million
Aug 21, 2022 $ 0.014
+0.22%
$ 16.72 million $ 5.67 million
Aug 20, 2022 $ 0.0139
+2.68%
$ 16.69 million $ 6.49 million
Aug 19, 2022 $ 0.0136
-14.26%
$ 16.25 million $ 7.11 million
Aug 18, 2022 $ 0.0158
-2.59%
$ 18.95 million $ 5.95 million
Aug 17, 2022 $ 0.0163
-7.59%
$ 19.46 million $ 9.94 million
Aug 16, 2022 $ 0.0176
+0.16%
$ 21.05 million $ 19.08 million
Aug 15, 2022 $ 0.0176
-0.04%
$ 21.02 million $ 12.25 million
Aug 14, 2022 $ 0.0176
-2.01%
$ 21.03 million $ 8.14 million
Aug 13, 2022 $ 0.0179
-3.13%
$ 21.46 million $ 11.92 million
Aug 12, 2022 $ 0.0185
+7.78%
$ 22.15 million $ 24.23 million
Aug 11, 2022 $ 0.0172
-3.52%
$ 20.55 million $ 10.24 million
Aug 10, 2022 $ 0.0178
+5.02%
$ 21.3 million $ 11.58 million