BENQI Historical Data

QI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00178
+0.39%
$ 12.81 million $ 357,730
Feb 25, 5 AM $ 0.00177
+0.10%
$ 12.76 million $ 359,806
Feb 25, 4 AM $ 0.00177
+0.03%
$ 12.75 million $ 358,281
Feb 25, 3 AM $ 0.00177
+0.22%
$ 12.74 million $ 363,432
Feb 25, 2 AM $ 0.00177
+0.38%
$ 12.71 million $ 385,014
Feb 25, 1 AM $ 0.00176
+0.52%
$ 12.66 million $ 381,829
Feb 25, 12 AM $ 0.00175
+0.14%
$ 12.6 million $ 382,022
Feb 24, 11 PM $ 0.00175
-0.18%
$ 12.59 million $ 386,623
Feb 24, 10 PM $ 0.00175
+0.16%
$ 12.61 million $ 385,236
Feb 24, 9 PM $ 0.00175
+0.01%
$ 12.59 million $ 396,956
Feb 24, 8 PM $ 0.00175
-0.06%
$ 12.59 million $ 406,128
Feb 24, 7 PM $ 0.00175
+0.01%
$ 12.6 million $ 400,725
Feb 24, 6 PM $ 0.00175
+0.02%
$ 12.6 million $ 399,826
Feb 24, 5 PM $ 0.00175
-0.26%
$ 12.59 million $ 398,662
Feb 24, 4 PM $ 0.00175
-0.42%
$ 12.61 million $ 405,085
Feb 24, 3 PM $ 0.00176
+0.25%
$ 12.68 million $ 396,649
Feb 24, 2 PM $ 0.00176
+0.46%
$ 12.65 million $ 392,626
Feb 24, 1 PM $ 0.00175
-0.01%
$ 12.59 million $ 387,330
Feb 24, 12 PM $ 0.00175
-0.49%
$ 12.59 million $ 383,401
Feb 24, 11 AM $ 0.00176
+0.03%
$ 12.65 million $ 387,183
Feb 24, 10 AM $ 0.00176
+0.22%
$ 12.65 million $ 383,377
Feb 24, 9 AM $ 0.00175
-0.53%
$ 12.62 million $ 380,080
Feb 24, 8 AM $ 0.00176
-0.78%
$ 12.69 million $ 367,748
Feb 24, 7 AM $ 0.00178
+0.69%
$ 12.79 million $ 370,514
Feb 24, 6 AM $ 0.00176
+0.12%
$ 12.7 million $ 365,604
Feb 24, 5 AM $ 0.00176
-0.26%
$ 12.69 million $ 362,430
Feb 24, 4 AM $ 0.00177
-0.10%
$ 12.72 million $ 361,602
Feb 24, 3 AM $ 0.00177
-0.46%
$ 12.73 million $ 357,092
Feb 24, 2 AM $ 0.00178
-0.03%
$ 12.79 million $ 343,507
Feb 24, 1 AM $ 0.00178
-0.02%
$ 12.79 million $ 349,453
Feb 24, 12 AM $ 0.00178
+0.31%
$ 12.8 million $ 355,998
Feb 23, 11 PM $ 0.00177
-0.37%
$ 12.75 million $ 353,689
Feb 23, 10 PM $ 0.00178
+0.46%
$ 12.8 million $ 350,936
Feb 23, 9 PM $ 0.00177
-1.67%
$ 12.74 million $ 338,608
Feb 23, 8 PM $ 0.0018
-0.07%
$ 12.96 million $ 330,100
Feb 23, 7 PM $ 0.0018
+0.53%
$ 12.97 million $ 327,859
Feb 23, 6 PM $ 0.00179
-0.33%
$ 12.9 million $ 321,652
Feb 23, 5 PM $ 0.0018
-0.29%
$ 12.94 million $ 320,950
Feb 23, 4 PM $ 0.0018
-0.31%
$ 12.98 million $ 314,553
Feb 23, 3 PM $ 0.00181
-0.01%
$ 13.02 million $ 315,722
Feb 23, 2 PM $ 0.00181
-0.62%
$ 13.03 million $ 316,600
Feb 23, 1 PM $ 0.00182
-0.28%
$ 13.11 million $ 314,728
Feb 23, 12 PM $ 0.00183
+0.36%
$ 13.15 million $ 345,800
Feb 23, 11 AM $ 0.00182
+0.06%
$ 13.1 million $ 362,304
Feb 23, 10 AM $ 0.00182
+0.13%
$ 13.09 million $ 360,784
Feb 23, 9 AM $ 0.00182
+0.02%
$ 13.08 million $ 359,492
Feb 23, 8 AM $ 0.00182
+0.35%
$ 13.07 million $ 354,511
Feb 23, 7 AM $ 0.00181
-0.01%
$ 13.03 million $ 350,333
Feb 23, 6 AM $ 0.00181
+0.46%
$ 13.01 million $ 351,027
Feb 23, 5 AM $ 0.0018
+0.12%
$ 12.95 million $ 346,825