BENQI Historical Data

QI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00136
+0.01%
$ 9.76 million $ 493,846
Jun 9, 10 PM $ 0.00136
-0.01%
$ 9.76 million $ 493,486
Jun 9, 9 PM $ 0.00136
-0.05%
$ 9.76 million $ 497,939
Jun 9, 8 PM $ 0.00136
+0.24%
$ 9.76 million $ 501,422
Jun 9, 7 PM $ 0.00135
+0.59%
$ 9.74 million $ 503,883
Jun 9, 6 PM $ 0.00134
-0.10%
$ 9.68 million $ 504,837
Jun 9, 5 PM $ 0.00135
+0.59%
$ 9.7 million $ 507,839
Jun 9, 4 PM $ 0.00134
-1.11%
$ 9.64 million $ 509,382
Jun 9, 3 PM $ 0.00135
-0.05%
$ 9.75 million $ 532,896
Jun 9, 2 PM $ 0.00135
-1.54%
$ 9.75 million $ 541,843
Jun 9, 1 PM $ 0.00138
+0.08%
$ 9.9 million $ 543,999
Jun 9, 12 PM $ 0.00137
+0.48%
$ 9.9 million $ 544,248
Jun 9, 11 AM $ 0.00137
-0.01%
$ 9.85 million $ 550,295
Jun 9, 10 AM $ 0.00137
-0.35%
$ 9.85 million $ 562,471
Jun 9, 9 AM $ 0.00137
-0.87%
$ 9.88 million $ 574,663
Jun 9, 8 AM $ 0.00138
+0.03%
$ 9.95 million $ 574,759
Jun 9, 7 AM $ 0.00138
-0.01%
$ 9.95 million $ 573,800
Jun 9, 6 AM $ 0.00138
-0.02%
$ 9.95 million $ 575,337
Jun 9, 5 AM $ 0.00138
+0.47%
$ 9.95 million $ 580,525
Jun 9, 4 AM $ 0.00138
+1.31%
$ 9.9 million $ 579,338
Jun 9, 3 AM $ 0.00136
-0.79%
$ 9.78 million $ 575,065
Jun 9, 2 AM $ 0.00137
-1.26%
$ 9.85 million $ 571,153
Jun 9, 1 AM $ 0.00139
-1.14%
$ 9.98 million $ 565,521
Jun 9, 12 AM $ 0.0014
+0.00%
$ 10.09 million $ 518,564
Jun 8, 11 PM $ 0.0014
-0.07%
$ 10.09 million $ 512,183
Jun 8, 10 PM $ 0.0014
+0.57%
$ 10.1 million $ 516,685
Jun 8, 9 PM $ 0.00139
+0.43%
$ 10.03 million $ 570,284
Jun 8, 8 PM $ 0.00139
-0.59%
$ 9.98 million $ 570,124
Jun 8, 7 PM $ 0.00139
+0.86%
$ 10.04 million $ 569,856
Jun 8, 6 PM $ 0.00138
-0.31%
$ 9.94 million $ 571,397
Jun 8, 5 PM $ 0.00138
-0.02%
$ 9.97 million $ 569,411
Jun 8, 4 PM $ 0.00138
-0.55%
$ 9.97 million $ 558,646
Jun 8, 3 PM $ 0.00139
+0.55%
$ 10.02 million $ 526,572
Jun 8, 2 PM $ 0.00138
+0.16%
$ 9.97 million $ 513,464
Jun 8, 1 PM $ 0.00138
-0.13%
$ 9.95 million $ 516,376
Jun 8, 12 PM $ 0.00138
+0.08%
$ 9.97 million $ 514,760
Jun 8, 11 AM $ 0.00138
+1.24%
$ 9.96 million $ 504,648
Jun 8, 10 AM $ 0.00137
-0.05%
$ 9.84 million $ 492,828
Jun 8, 9 AM $ 0.00137
+0.09%
$ 9.84 million $ 485,981
Jun 8, 8 AM $ 0.00137
+0.02%
$ 9.83 million $ 486,735
Jun 8, 7 AM $ 0.00137
+0.00%
$ 9.83 million $ 491,071
Jun 8, 6 AM $ 0.00137
+0.80%
$ 9.83 million $ 492,038
Jun 8, 5 AM $ 0.00135
-0.79%
$ 9.75 million $ 481,429
Jun 8, 4 AM $ 0.00137
-0.68%
$ 9.83 million $ 479,652
Jun 8, 3 AM $ 0.00137
-0.20%
$ 9.9 million $ 475,064
Jun 8, 2 AM $ 0.00138
-0.04%
$ 9.92 million $ 477,417
Jun 8, 1 AM $ 0.00138
-1.27%
$ 9.92 million $ 479,905
Jun 8, 12 AM $ 0.0014
+0.89%
$ 10.05 million $ 474,546
Jun 7, 11 PM $ 0.00138
-0.49%
$ 9.96 million $ 472,958
Jun 7, 10 PM $ 0.00139
+2.76%
$ 10.01 million $ 463,765