BENQI Historical Data

QI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00152
-0.93%
$ 10.96 million $ 7.36 million
Apr 19, 5 AM $ 0.00154
-3.10%
$ 11.08 million $ 7.34 million
Apr 19, 4 AM $ 0.00159
+0.03%
$ 11.43 million $ 7.32 million
Apr 19, 3 AM $ 0.00159
-1.10%
$ 11.43 million $ 7.24 million
Apr 19, 2 AM $ 0.00161
-3.10%
$ 11.56 million $ 7.2 million
Apr 19, 1 AM $ 0.00166
-1.59%
$ 11.93 million $ 7.17 million
Apr 19, 12 AM $ 0.00168
-5.23%
$ 12.12 million $ 7.11 million
Apr 18, 11 PM $ 0.00177
-0.29%
$ 12.76 million $ 6.97 million
Apr 18, 10 PM $ 0.00177
-0.64%
$ 12.76 million $ 6.85 million
Apr 18, 9 PM $ 0.00178
-2.04%
$ 12.85 million $ 6.78 million
Apr 18, 8 PM $ 0.00182
+0.67%
$ 13.11 million $ 6.71 million
Apr 18, 7 PM $ 0.00181
-1.58%
$ 13.02 million $ 6.56 million
Apr 18, 6 PM $ 0.00184
-6.96%
$ 13.23 million $ 6.33 million
Apr 18, 5 PM $ 0.00198
-7.52%
$ 14.22 million $ 6.12 million
Apr 18, 4 PM $ 0.00214
+26.36%
$ 15.38 million $ 5.29 million
Apr 18, 3 PM $ 0.00169
+1.13%
$ 12.17 million $ 1.02 million
Apr 18, 2 PM $ 0.00167
-0.24%
$ 12.04 million $ 958,907
Apr 18, 1 PM $ 0.00168
+0.72%
$ 12.06 million $ 961,253
Apr 18, 12 PM $ 0.00166
-0.04%
$ 11.98 million $ 939,395
Apr 18, 11 AM $ 0.00166
-0.34%
$ 11.98 million $ 941,868
Apr 18, 10 AM $ 0.00167
+0.28%
$ 12.03 million $ 937,767
Apr 18, 9 AM $ 0.00167
-0.86%
$ 11.99 million $ 927,335
Apr 18, 8 AM $ 0.00168
-0.73%
$ 12.1 million $ 913,220
Apr 18, 7 AM $ 0.00169
+0.26%
$ 12.18 million $ 893,486
Apr 18, 6 AM $ 0.00168
+2.47%
$ 12.13 million $ 822,623
Apr 18, 5 AM $ 0.00164
+0.18%
$ 11.83 million $ 707,102
Apr 18, 4 AM $ 0.00164
+0.10%
$ 11.81 million $ 719,198
Apr 18, 3 AM $ 0.00164
+0.26%
$ 11.8 million $ 714,638
Apr 18, 2 AM $ 0.00163
-0.05%
$ 11.77 million $ 692,670
Apr 18, 1 AM $ 0.00164
+0.25%
$ 11.78 million $ 682,774
Apr 18, 12 AM $ 0.00163
+0.06%
$ 11.75 million $ 681,842
Apr 17, 11 PM $ 0.00163
-0.16%
$ 11.74 million $ 677,305
Apr 17, 10 PM $ 0.00163
+0.19%
$ 11.76 million $ 676,954
Apr 17, 9 PM $ 0.00163
-0.04%
$ 11.74 million $ 674,957
Apr 17, 8 PM $ 0.00163
+0.02%
$ 11.74 million $ 660,098
Apr 17, 7 PM $ 0.00163
-0.24%
$ 11.74 million $ 672,296
Apr 17, 6 PM $ 0.00163
+0.87%
$ 11.77 million $ 677,686
Apr 17, 5 PM $ 0.00162
-0.28%
$ 11.66 million $ 684,330
Apr 17, 4 PM $ 0.00162
+0.42%
$ 11.7 million $ 724,453
Apr 17, 3 PM $ 0.00162
+0.31%
$ 11.65 million $ 727,359
Apr 17, 2 PM $ 0.00161
-0.05%
$ 11.61 million $ 717,589
Apr 17, 1 PM $ 0.00161
+0.71%
$ 11.62 million $ 737,291
Apr 17, 12 PM $ 0.0016
+0.08%
$ 11.54 million $ 758,500
Apr 17, 11 AM $ 0.0016
+1.51%
$ 11.55 million $ 752,132
Apr 17, 10 AM $ 0.00158
+0.27%
$ 11.38 million $ 737,515
Apr 17, 9 AM $ 0.00158
+0.75%
$ 11.35 million $ 719,182
Apr 17, 8 AM $ 0.00156
+0.62%
$ 11.27 million $ 726,473
Apr 17, 7 AM $ 0.00155
+0.18%
$ 11.2 million $ 722,235
Apr 17, 6 AM $ 0.00155
+0.21%
$ 11.18 million $ 723,787
Apr 17, 5 AM $ 0.00155
-0.77%
$ 11.15 million $ 710,009