BENQI Historical Data

QI Page 27
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00151
+0.00%
$ 10.87 million $ 2.56 million
7:07 PM $ 0.00151
+0.32%
$ 10.87 million $ 2.57 million
7:06 PM $ 0.00151
+0.25%
$ 10.87 million $ 2.59 million
7:05 PM $ 0.0015
-0.49%
$ 10.87 million $ 2.6 million
7:04 PM $ 0.00151
+0.33%
$ 10.89 million $ 2.6 million
7:03 PM $ 0.00151
-0.02%
$ 10.89 million $ 2.61 million
7:02 PM $ 0.00151
+0.01%
$ 10.89 million $ 2.61 million
7:01 PM $ 0.00151
+0.00%
$ 10.89 million $ 2.61 million
7:00 PM $ 0.00151
+0.25%
$ 10.89 million $ 2.61 million
6:59 PM $ 0.0015
-0.04%
$ 10.82 million $ 2.61 million
6:58 PM $ 0.0015
-0.26%
$ 10.82 million $ 2.62 million
6:57 PM $ 0.00151
+0.01%
$ 10.82 million $ 2.62 million
6:56 PM $ 0.00151
+0.00%
$ 10.82 million $ 2.62 million
6:55 PM $ 0.00151
-0.01%
$ 10.82 million $ 2.62 million
6:54 PM $ 0.00151
+0.27%
$ 10.86 million $ 2.63 million
6:53 PM $ 0.0015
+0.00%
$ 10.86 million $ 2.64 million
6:52 PM $ 0.0015
-0.03%
$ 10.86 million $ 2.64 million
6:51 PM $ 0.0015
-0.25%
$ 10.86 million $ 2.64 million
6:50 PM $ 0.00151
+0.28%
$ 10.86 million $ 2.64 million
6:49 PM $ 0.0015
-0.01%
$ 10.83 million $ 2.65 million
6:48 PM $ 0.0015
-0.27%
$ 10.83 million $ 2.65 million
6:47 PM $ 0.00151
+0.00%
$ 10.83 million $ 2.65 million
6:46 PM $ 0.00151
+0.00%
$ 10.83 million $ 2.66 million
6:45 PM $ 0.00151
+0.25%
$ 10.83 million $ 2.66 million
6:44 PM $ 0.0015
+0.00%
$ 10.83 million $ 2.66 million
6:43 PM $ 0.0015
-0.26%
$ 10.83 million $ 2.67 million
6:42 PM $ 0.00151
+0.00%
$ 10.83 million $ 2.67 million
6:41 PM $ 0.00151
+0.00%
$ 10.83 million $ 2.67 million
6:40 PM $ 0.00151
+0.19%
$ 10.83 million $ 2.68 million
6:39 PM $ 0.00151
+0.00%
$ 10.84 million $ 2.68 million
6:38 PM $ 0.00151
-0.43%
$ 10.84 million $ 2.69 million
6:37 PM $ 0.00151
+0.27%
$ 10.84 million $ 2.69 million
6:36 PM $ 0.00151
+0.43%
$ 10.84 million $ 2.69 million
6:35 PM $ 0.0015
-0.36%
$ 10.84 million $ 2.69 million
6:34 PM $ 0.00151
-0.32%
$ 10.85 million $ 2.7 million
6:33 PM $ 0.00151
+0.26%
$ 10.85 million $ 2.71 million
6:32 PM $ 0.00151
-0.06%
$ 10.85 million $ 2.72 million
6:31 PM $ 0.00151
-0.34%
$ 10.85 million $ 2.73 million
6:30 PM $ 0.00152
+0.00%
$ 10.85 million $ 2.74 million
6:29 PM $ 0.00151
-0.08%
$ 10.9 million $ 2.74 million
6:28 PM $ 0.00151
+0.01%
$ 10.9 million $ 2.75 million
6:27 PM $ 0.00151
+0.26%
$ 10.9 million $ 2.75 million
6:26 PM $ 0.00151
-0.27%
$ 10.9 million $ 2.76 million
6:25 PM $ 0.00151
-0.31%
$ 10.9 million $ 2.76 million
6:24 PM $ 0.00152
-0.41%
$ 10.94 million $ 2.77 million
6:23 PM $ 0.00153
+0.01%
$ 10.94 million $ 2.78 million
6:22 PM $ 0.00153
-0.26%
$ 10.94 million $ 2.8 million
6:21 PM $ 0.00153
+0.00%
$ 10.94 million $ 2.8 million
6:20 PM $ 0.00153
+0.00%
$ 10.94 million $ 2.8 million
6:19 PM $ 0.00153
-0.08%
$ 11.01 million $ 2.8 million