BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.017
-6.45%
$ 20.28 million $ 10.63 million
Aug 8, 2022 $ 0.0181
+1.48%
$ 21.68 million $ 33.41 million
Aug 7, 2022 $ 0.0179
+3.57%
$ 21.37 million $ 12.36 million
Aug 6, 2022 $ 0.0172
+0.20%
$ 20.63 million $ 6.67 million
Aug 5, 2022 $ 0.0172
+4.42%
$ 20.59 million $ 8.84 million
Aug 4, 2022 $ 0.0165
-0.59%
$ 19.72 million $ 8.12 million
Aug 3, 2022 $ 0.0166
+1.51%
$ 19.83 million $ 15.01 million
Aug 2, 2022 $ 0.0163
-2.88%
$ 19.54 million $ 12.9 million
Aug 1, 2022 $ 0.0168
-2.18%
$ 20.12 million $ 7.84 million
Jul 31, 2022 $ 0.0172
+1.42%
$ 20.56 million $ 10.79 million
Jul 30, 2022 $ 0.0169
-7.01%
$ 20.28 million $ 15.5 million
Jul 29, 2022 $ 0.0182
+8.41%
$ 21.8 million $ 32.98 million
Jul 28, 2022 $ 0.0168
+8.34%
$ 20.11 million $ 21.66 million
Jul 27, 2022 $ 0.0155
+6.21%
$ 18.55 million $ 6.9 million
Jul 26, 2022 $ 0.0146
-3.65%
$ 17.47 million $ 6.01 million
Jul 25, 2022 $ 0.0152
-3.16%
$ 18.13 million $ 15.31 million
Jul 24, 2022 $ 0.0157
-0.20%
$ 18.72 million $ 3.51 million
Jul 23, 2022 $ 0.0157
+1.73%
$ 18.76 million $ 3.82 million
Jul 22, 2022 $ 0.0154
-3.92%
$ 18.44 million $ 6.36 million
Jul 21, 2022 $ 0.016
+1.34%
$ 19.2 million $ 7.63 million
Jul 20, 2022 $ 0.0158
-8.70%
$ 18.94 million $ 10.46 million
Jul 19, 2022 $ 0.0173
+1.70%
$ 20.75 million $ 13.34 million
Jul 18, 2022 $ 0.0171
+8.61%
$ 20.4 million $ 11.9 million
Jul 17, 2022 $ 0.0157
-6.39%
$ 18.78 million $ 14.21 million
Jul 16, 2022 $ 0.0168
+9.42%
$ 20.06 million $ 11.21 million
Jul 15, 2022 $ 0.0153
-3.36%
$ 18.34 million $ 10.15 million
Jul 14, 2022 $ 0.0159
+5.66%
$ 18.97 million $ 22.85 million
Jul 13, 2022 $ 0.015
+7.08%
$ 17.96 million $ 7.94 million
Jul 12, 2022 $ 0.014
-2.76%
$ 16.77 million $ 4.27 million
Jul 11, 2022 $ 0.0144
-5.91%
$ 17.25 million $ 5.63 million
Jul 10, 2022 $ 0.0153
-9.54%
$ 18.33 million $ 5.66 million
Jul 9, 2022 $ 0.0169
+3.98%
$ 20.26 million $ 8.57 million
Jul 8, 2022 $ 0.0163
+0.92%
$ 19.49 million $ 8.32 million
Jul 7, 2022 $ 0.0161
+3.96%
$ 19.31 million $ 19.85 million
Jul 6, 2022 $ 0.0155
+5.87%
$ 18.57 million $ 7.38 million
Jul 5, 2022 $ 0.0147
-1.65%
$ 17.54 million $ 6.79 million
Jul 4, 2022 $ 0.0149
+2.09%
$ 17.84 million $ 5.2 million
Jul 3, 2022 $ 0.0146
+0.96%
$ 17.47 million $ 5.17 million
Jul 2, 2022 $ 0.0145
+3.78%
$ 17.31 million $ 12.02 million
Jul 1, 2022 $ 0.0139
+6.84%
$ 16.68 million $ 26.89 million
Jun 30, 2022 $ 0.013
-5.39%
$ 15.61 million $ 7.15 million
Jun 29, 2022 $ 0.0138
+2.21%
$ 16.5 million $ 8.38 million
Jun 28, 2022 $ 0.0135
-11.95%
$ 16.14 million $ 11.49 million
Jun 27, 2022 $ 0.0153
+13.04%
$ 18.33 million $ 22.33 million
Jun 26, 2022 $ 0.0136
+1.07%
$ 16.22 million $ 22.21 million
Jun 25, 2022 $ 0.0134
+1.20%
$ 16.04 million $ 12.61 million
Jun 24, 2022 $ 0.0133
+4.70%
$ 15.85 million $ 11.38 million
Jun 23, 2022 $ 0.0127
+8.10%
$ 15.14 million $ 5.35 million
Jun 22, 2022 $ 0.0117
-2.95%
$ 14.01 million $ 5.76 million
Jun 21, 2022 $ 0.0121
-1.86%
$ 14.43 million $ 10.17 million